建國 (5515)-康和-仁愛券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▼0.90
漲幅
-3.54%
成交量
4,503張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	24.60	24.45	-5	4,982	-0.10%
2024/04/22	10	27.90	0	0.00	25.40	10	4,700	0.21%
2024/04/19	115	26.97	8	29.10	27.00	107	4,410	2.43%	大買/鉅額交易
2024/04/18	10	28.94	9.7	29.69	28.95	0.3	4,116	0.01%
2024/04/17	1	25.90	2.1	27.15	27.15	-1.1	3,770	-0.03%
2024/04/16	0	0.00	30.1	23.68	24.70	-30.1	3,625	-0.83%
2024/04/15	31	23.70	1	23.65	23.65	30	3,519	0.85%
2024/04/09	0	0.00	20	21.58	21.60	-20	3,322	-0.60%
2024/04/08	20	21.38	0	0.00	21.40	20	3,383	0.59%
2024/04/02	0	0.00	1	20.85	21.05	-1	3,386	-0.03%
2024/03/28	3	22.28	4	22.54	22.90	-1	3,120	-0.03%
2024/03/27	2	21.00	2	21.45	21.55	0	2,748	0.00%
2024/03/25	1	19.50	0	0.00	19.60	1	2,628	0.04%
2024/03/15	0.1	20.65	4	20.35	20.50	-3.9	3,177	-0.12%
2024/03/14	0.1	19.25	0	0.00	19.35	0.1	2,969	0.00%
2024/03/12	0.2	19.73	0	0.00	19.75	0.2	2,888	0.01%
2024/03/11	50.1	19.39	51	19.33	19.90	-0.9	2,827	-0.03%
2024/03/06	1	18.65	0	0.00	18.80	1	2,562	0.04%
2024/02/21	49	18.17	49	18.50	18.20	0	2,471	0.00%
2024/01/18	0	0.00	1	17.10	17.25	-1	2,190	-0.05%
2024/01/17	0	0.00	0.2	17.00	17.00	-0.2	2,180	-0.01%
2024/01/05	0	0.00	10	18.15	17.90	-10	2,053	-0.49%
2024/01/03	5	17.82	4	17.91	18.00	1	1,993	0.05%
2024/01/02	10	18.00	0	0.00	17.95	10	1,959	0.51%
2023/12/29	0	0.00	30	17.22	17.25	-30	1,846	-1.62%
2023/12/28	30	17.30	0	0.00	17.30	30	1,822	1.65%
2023/12/21	0	0.00	1	17.90	17.90	-1	1,635	-0.06%
2023/12/15	4	18.03	3	18.48	18.00	1	1,173	0.09%
2023/12/13	51	17.00	61.3	17.05	18.00	-10.3	779	-1.32%
2023/12/12	10	16.05	0	0.00	16.40	10	549	1.82%
2023/12/01	0.2	15.10	0	0.00	15.15	0.2	495	0.04%
2023/11/23	0	0.00	0.1	15.50	15.60	-0.1	465	-0.01%
2023/08/01	0	0.00	0.2	14.45	14.50	-0.2	372	-0.04%
2023/07/20	0	0.00	11	13.15	13.30	-11	312	-3.52%
2023/06/02	0.5	14.15	0	0.00	14.15	0.5	320	0.16%
2023/05/25	0.5	14.05	0	0.00	14.05	0.5	302	0.17%
2023/03/30	1	12.80	0	0.00	12.90	1	163	0.61%
2022/07/01	0	0.00	1	13.85	13.80	-1	253	-0.39%
2022/06/08	0	0.00	30	14.30	14.30	-30	264	-11.36%
2022/06/07	0	0.00	30	14.30	14.30	-30	261	-11.49%
2022/06/01	60	14.32	0	0.00	14.35	60	256	23.39%
2022/05/31	0	0.00	4	14.15	14.15	-4	246	-1.62%
2022/05/13	0	0.00	0.1	13.90	13.90	-0.1	204	-0.05%
2022/05/12	0	0.00	1	13.85	13.90	-1	204	-0.49%
2022/04/27	2	13.55	0	0.00	13.70	2	198	1.01%
2022/04/13	1	13.85	0	0.00	13.85	1	211	0.47%
2022/04/12	0	0.00	1	13.95	13.95	-1	209	-0.48%
2022/03/31	1	14.15	0	0.00	14.15	1	217	0.46%
2022/03/30	0.5	14.20	0	0.00	14.15	0.5	217	0.23%
2022/03/25	0	0.00	2	14.15	14.05	-2	210	-0.95%
2022/03/23	1	14.05	0	0.00	14.05	1	201	0.50%
2022/03/21	1	13.95	0	0.00	14.00	1	205	0.49%
2022/03/11	2	13.60	0	0.00	13.60	2	223	0.89%
2022/03/03	0	0.00	1	13.90	13.90	-1	237	-0.42%
2022/03/02	1	13.80	0	0.00	13.85	1	246	0.41%
2021/08/13	0	0.00	37	14.15	14.10	-37	955	-3.87%
2021/07/27	10	14.55	0	0.00	14.45	10	1,119	0.89%
2021/07/22	0	0.00	1	14.60	14.40	-1	1,153	-0.09%
2021/07/19	11	15.16	0	0.00	14.95	11	1,276	0.86%
2021/07/14	0	0.00	25	14.22	14.50	-25	1,642	-1.52%
2021/07/08	10	14.28	0	0.00	14.25	10	1,645	0.61%
2021/07/05	15	14.70	0	0.00	14.40	15	1,670	0.90%
2021/07/02	40	14.50	0	0.00	15.00	40	1,632	2.45%
2021/07/01	1	14.15	1	14.30	14.30	0	1,589	0.00%
2021/06/30	0	0.00	4	14.70	14.75	-4	1,578	-0.25%
2021/06/18	26	13.60	0	0.00	13.60	26	1,595	1.63%
2021/05/07	0	0.00	28	14.15	14.15	-28	1,587	-1.76%
2021/04/28	0	0.00	1	15.40	15.25	-1	1,435	-0.07%
2021/04/23	1	15.05	1	15.30	15.30	0	1,358	0.00%
2021/04/22	1	15.10	1.8	15.91	16.05	-0.8	1,259	-0.06%
2021/04/20	1	14.50	1	14.90	14.50	0	855	0.00%
2021/03/31	2	13.70	0	0.00	13.70	2	649	0.31%
2021/03/26	2	13.83	0	0.00	13.75	2	612	0.33%
2021/03/11	0	0.00	30	13.15	13.05	-30	474	-6.33%
2021/03/05	25	13.00	0	0.00	13.00	25	482	5.18%
2021/02/18	1	12.55	0	0.00	12.55	1	537	0.19%
2021/01/22	0	0.00	31	12.75	12.75	-31	544	-5.70%
2020/12/28	0	0.00	6	12.95	13.00	-6	462	-1.30%
2020/12/24	1	13.05	0	0.00	12.95	1	455	0.22%
2020/12/22	1	12.75	0	0.00	12.75	1	452	0.22%
2020/12/17	1	12.65	0	0.00	12.70	1	481	0.21%
2020/12/16	1	12.75	0	0.00	12.80	1	490	0.20%
2020/12/14	2	12.45	0	0.00	12.65	2	483	0.41%
2020/12/11	1	12.35	0	0.00	12.30	1	481	0.21%
2020/12/08	0	0.00	14	13.10	13.00	-14	463	-3.02%
2020/11/24	0	0.00	6	12.50	12.55	-6	442	-1.35%
2020/11/13	33	12.15	0	0.00	12.15	33	460	7.16%
2020/09/25	5	11.55	11	11.60	11.60	-6	867	-0.69%
2020/09/24	2	11.50	0	0.00	11.50	2	865	0.23%
2020/09/10	4	12.45	0	0.00	12.50	4	814	0.49%
2020/09/07	2	12.55	0	0.00	12.50	2	805	0.25%
2020/09/02	2	12.40	0	0.00	12.45	2	781	0.26%
2020/08/31	5	12.50	0	0.00	12.50	5	761	0.66%
2020/03/17	0	0.00	9	8.24	8.07	-9	295	-3.04%
2020/03/16	0	0.00	1	8.42	8.42	-1	295	-0.34%
2020/01/06	0	0.00	0.6	10.55	10.60	-0.6	502	-0.12%
2020/01/03	0	0.00	2	10.80	10.70	-2	501	-0.40%
2019/12/12	1	10.60	0	0.00	10.60	1	547	0.18%
2019/12/10	2	10.45	0	0.00	10.60	2	535	0.37%
2019/11/13	1	10.30	0	0.00	10.35	1	462	0.22%
2019/11/08	1	10.25	0	0.00	10.30	1	430	0.23%
2018/10/19	0	0.00	42	10.30	10.30	-42	332	-12.63%
2018/10/18	0	0.00	3	10.60	10.50	-3	329	-0.91%
2018/10/17	0	0.00	15	10.60	10.65	-15	332	-4.51%
2018/10/15	0	0.00	10	10.60	10.60	-10	344	-2.90%
2018/05/21	0	0.00	10	11.90	11.90	-10	625	-1.60%
2018/05/15	0	0.00	4	12.00	12.05	-4	613	-0.65%
2018/05/09	5	11.85	0	0.00	11.90	5	594	0.84%
2018/05/08	9	11.97	0	0.00	11.90	9	590	1.52%
2018/04/24	0	0.00	28	11.45	11.55	-28	514	-5.44%
2018/04/23	0	0.00	8	11.41	11.70	-8	616	-1.30%
2018/04/09	0	0.00	4	11.45	11.35	-4	612	-0.65%
2018/04/03	0	0.00	15	11.15	11.35	-15	613	-2.44%
2018/03/31	0	0.00	5	11.25	11.20	-5	695	-0.72%
2018/03/27	0	0.00	4	11.25	11.25	-4	700	-0.57%
2018/03/23	0	0.00	26	11.20	11.25	-26	698	-3.72%
2018/03/21	0	0.00	10	11.35	11.40	-10	698	-1.43%
2018/03/20	0	0.00	6	11.35	11.35	-6	701	-0.86%
2018/03/19	0	0.00	14	11.45	11.40	-14	700	-2.00%
2018/03/14	4	11.75	0	0.00	11.70	4	695	0.58%
2018/03/13	1	11.80	0	0.00	11.80	1	687	0.15%
2018/03/12	4	11.50	0	0.00	11.45	4	468	0.85%
2018/03/08	10	11.50	0	0.00	11.45	10	459	2.17%
2018/03/06	16	11.57	0	0.00	11.45	16	455	3.51%
2018/03/05	24	11.28	3	11.35	11.40	21	444	4.73%
2018/03/02	31	10.98	0	0.00	11.00	31	433	7.16%
2018/03/01	13	10.98	0	0.00	10.95	13	434	2.99%
2018/02/27	20	10.95	0	0.00	10.85	20	435	4.60%
2018/02/07	0	0.00	5	10.55	10.25	-5	460	-1.09%
2018/02/06	0	0.00	24	10.20	10.25	-24	462	-5.19%
2018/01/19	0	0.00	1	11.60	11.45	-1	504	-0.20%
2018/01/17	0	0.00	5	11.70	11.70	-5	483	-1.04%
2018/01/12	20	11.38	0	0.00	11.40	20	390	5.12%
2018/01/04	5	11.40	0	0.00	11.30	5	459	1.09%
2018/01/03	5	11.51	0	0.00	11.45	5	511	0.98%
2018/01/02	5	11.45	0	0.00	11.65	5	512	0.98%