建國 (5515)-新光-桃園券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.50
漲跌
▲0.95
漲幅
+3.87%
成交量
6,092張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	25.43	13	25.43	25.50	-2	5,195	-0.04%
2024/04/30	5	24.32	15	24.48	24.55	-10	5,121	-0.20%
2024/04/29	9	25.43	0	0.00	25.45	9	5,054	0.18%
2024/04/26	90	25.00	83	24.51	24.45	7	4,982	0.14%
2024/04/25	3	25.07	1	25.65	24.90	2	4,915	0.04%
2024/04/24	3	25.20	5	25.46	25.15	-2	4,858	-0.04%
2024/04/23	4.2	24.99	3	25.48	25.15	1.2	4,808	0.02%
2024/04/22	41.1	27.27	21	26.90	25.40	20.1	4,700	0.43%
2024/04/19	40.1	27.86	26	27.01	27.00	14.1	4,410	0.32%
2024/04/18	42	29.00	31	29.08	28.95	11	4,116	0.27%
2024/04/17	1	25.90	3	26.93	27.15	-2	3,770	-0.05%
2024/04/16	27	24.72	45	24.28	24.70	-18	3,625	-0.50%
2024/04/15	10	24.25	18	22.97	23.65	-8	3,519	-0.23%
2024/04/12	1	22.90	4	23.01	23.00	-3	3,427	-0.09%
2024/04/11	11	22.33	14	22.69	22.65	-3	3,397	-0.09%
2024/04/10	1	22.55	3	22.13	22.40	-2	3,363	-0.06%
2024/04/09	2	21.83	20	21.50	21.60	-18	3,322	-0.54%
2024/04/08	4	21.20	56	21.19	21.40	-52	3,383	-1.54%
2024/04/02	7	20.92	1	20.85	21.05	6	3,386	0.18%
2024/04/01	14	20.61	29	20.91	20.95	-15	3,368	-0.45%
2024/03/29	45	21.24	17	20.80	20.75	28	3,306	0.85%
2024/03/28	193	22.38	137	22.42	22.90	56	3,120	1.79%	大買/大賣/
2024/03/27	37	20.92	66	20.99	21.55	-29	2,748	-1.06%
2024/03/26	0	0.00	66	19.50	19.60	-66	2,521	-2.62%
2024/03/25	8	19.89	11	19.87	19.60	-3	2,628	-0.11%
2024/03/22	9	19.92	13	20.09	19.70	-4	2,690	-0.15%
2024/03/21	0	0.00	3	19.55	19.85	-3	2,761	-0.11%
2024/03/20	3	18.85	24	19.02	19.20	-21	2,809	-0.75%
2024/03/19	38	19.38	25	19.05	18.85	13	3,061	0.42%
2024/03/18	10	19.91	24	20.09	20.10	-14	3,188	-0.44%
2024/03/15	64	20.15	24	20.57	20.50	40	3,177	1.26%
2024/03/14	11	19.60	1	19.80	19.35	10	2,969	0.34%
2024/03/13	2	19.20	6	19.23	19.60	-4	2,929	-0.14%
2024/03/12	3	19.82	5	19.96	19.75	-2	2,888	-0.07%
2024/03/11	11	19.65	74	19.22	19.90	-63	2,827	-2.23%
2024/03/08	7	18.41	6	18.35	18.40	1	2,674	0.04%
2024/03/07	51	18.65	14	18.74	18.95	37	2,632	1.41%
2024/03/06	61	19.09	63	18.73	18.80	-2	2,562	-0.08%
2024/02/26	4	17.75	0	0.00	17.80	4	2,464	0.16%
2024/02/23	6	17.74	3	17.65	17.60	3	2,519	0.12%
2024/02/22	0	18.20	1	18.20	17.95	-1	2,502	-0.04%
2024/02/21	15	18.41	8	18.11	18.20	7	2,471	0.28%
2024/02/20	20	17.85	11	17.80	17.80	9	2,372	0.38%
2024/02/19	3	17.70	6	17.98	18.20	-3	2,348	-0.13%
2024/02/05	6	17.50	0	0.00	17.25	6	2,295	0.26%
2024/01/29	8	17.36	0	0.00	17.45	8	2,252	0.36%
2024/01/18	0	17.20	0	0.00	17.25	0	2,190	0.00%
2024/01/12	5	17.10	0	0.00	17.10	5	2,137	0.23%
2024/01/09	2	17.60	15	17.38	17.65	-13	2,104	-0.62%
2024/01/05	0	0.00	1	18.10	17.90	-1	2,053	-0.05%
2024/01/03	3	18.02	0	0.00	18.00	3	1,993	0.15%
2024/01/02	22	17.98	16	17.90	17.95	6	1,959	0.31%
2023/12/29	0	0.00	13	17.20	17.25	-13	1,846	-0.70%
2023/12/28	5	17.45	0	0.00	17.30	5	1,822	0.27%
2023/12/27	1	17.00	7	17.20	16.85	-6	1,764	-0.34%
2023/12/26	7	17.20	0	0.00	17.10	7	1,738	0.40%
2023/12/22	5	17.70	8	17.76	17.80	-3	1,668	-0.18%
2023/12/20	18	18.21	43	18.32	18.05	-25	1,572	-1.59%
2023/12/19	10	18.40	0	0.00	18.40	10	1,427	0.70%
2023/12/18	6	17.75	8	18.32	18.50	-2	1,290	-0.16%
2023/12/15	5	18.58	0	0.00	18.00	5	1,173	0.43%
2023/12/14	26	18.12	35	18.35	18.70	-9	1,073	-0.84%
2023/12/13	43	16.92	6	17.04	18.00	37	779	4.75%
2023/12/12	0	0.00	1	16.50	16.40	-1	549	-0.18%
2023/12/11	4	15.30	11	15.56	15.70	-7	502	-1.39%
2023/12/08	5	15.25	8	15.28	15.30	-3	488	-0.61%
2023/12/04	0	0.00	1	15.20	15.20	-1	494	-0.20%
2023/11/30	0	0.00	1	15.15	15.10	-1	508	-0.20%
2023/11/28	3	15.25	3	15.40	15.25	0	503	0.00%
2023/11/27	4	15.25	0	0.00	15.20	4	497	0.80%
2023/11/24	3	15.35	0	0.00	15.45	3	485	0.62%
2023/11/23	3	15.75	0	0.00	15.60	3	465	0.65%
2023/11/22	2	15.30	2	15.18	15.25	0	354	0.00%
2023/11/20	0	0.00	6	14.25	14.30	-6	291	-2.06%
2023/10/25	4	13.20	0	0.00	13.25	4	381	1.05%
2023/10/24	4	13.20	0	0.00	13.25	4	381	1.05%
2023/10/17	4	13.50	0	0.00	13.45	4	385	1.04%
2023/10/13	4	13.50	0	0.00	13.60	4	386	1.04%
2023/10/11	8	13.63	0	0.00	13.60	8	401	1.99%
2023/10/02	2	13.75	0	0.00	13.85	2	407	0.49%
2023/09/25	8	13.88	0	0.00	13.90	8	418	1.91%
2023/09/21	12	13.92	0	0.00	13.90	12	417	2.88%
2023/09/20	8	14.03	0	0.00	14.10	8	412	1.94%
2023/09/11	20	13.95	0	0.00	13.85	20	402	4.97%
2023/09/08	10	14.03	0	0.00	14.00	10	397	2.52%
2023/09/06	2	14.40	20	14.45	14.55	-18	387	-4.65%
2023/09/05	0	0.00	1	14.60	14.55	-1	395	-0.25%
2023/09/01	0	0.00	10	14.20	14.20	-10	386	-2.59%
2023/08/30	3	14.05	0	0.00	14.05	3	386	0.78%
2023/08/28	3	14.05	0	0.00	14.05	3	394	0.76%
2023/08/04	1	14.00	0	0.00	14.20	1	382	0.26%
2023/07/31	32	14.53	1	14.55	14.45	31	357	8.67%
2023/07/27	0	13.50	0	0.00	13.60	0	312	0.00%
2023/07/17	6	14.30	0	0.00	14.45	6	314	1.91%
2023/07/11	2	14.33	0	0.00	14.30	2	297	0.67%
2023/06/28	0	0.00	2	14.35	14.35	-2	297	-0.67%
2023/05/16	0	0.00	1	13.65	13.80	-1	270	-0.37%
2023/04/17	2	13.30	0	0.00	13.30	2	203	0.98%
2023/03/30	1	12.90	0	0.00	12.90	1	163	0.61%
2023/03/23	1	12.95	0	0.00	12.80	1	137	0.73%
2023/03/21	0	0.00	1	12.80	12.85	-1	125	-0.80%
2023/03/17	1	12.50	0	0.00	12.75	1	115	0.87%
2023/03/16	8	12.20	0	0.00	12.55	8	108	7.40%
2023/02/23	0	0.00	3	11.80	11.80	-3	79	-3.76%
2023/02/22	0	0.00	1	11.70	11.70	-1	78	-1.27%
2023/02/21	0	0.00	1	11.60	11.60	-1	77	-1.29%
2023/02/20	0	0.00	3	11.60	11.55	-3	78	-3.82%
2023/02/01	1	11.40	0	0.00	11.40	1	78	1.28%
2023/01/16	3	11.28	0	0.00	11.25	3	77	3.89%
2023/01/11	1	11.30	0	0.00	11.35	1	77	1.29%
2022/12/30	1	11.25	0	0.00	11.40	1	81	1.22%
2022/09/28	1	11.50	0	0.00	11.65	1	180	0.55%
2022/09/19	0	0.00	6	11.90	11.90	-6	185	-3.23%
2022/09/16	10	11.95	4	11.95	11.95	6	185	3.23%
2022/09/12	1	12.00	0	0.00	12.10	1	199	0.50%
2022/09/08	0	0.00	2	11.95	12.00	-2	202	-0.99%
2022/09/07	5	11.85	3	11.90	11.90	2	204	0.98%
2022/09/02	10	12.10	10	12.10	12.15	0	202	0.00%
2022/09/01	1	12.10	0	0.00	12.20	1	202	0.49%
2022/08/17	0	0.00	1	12.30	12.35	-1	246	-0.41%
2022/08/15	1	12.25	0	0.00	12.35	1	229	0.44%
2022/08/11	0	0.00	0.4	12.35	12.30	-0.4	235	-0.17%
2022/06/10	0	14.25	0	0.00	14.25	0	266	0.00%
2022/05/10	0	0.00	2	13.75	13.70	-2	186	-1.07%
2022/04/13	3	13.82	0	0.00	13.85	3	211	1.42%
2022/04/11	0	0.00	2	13.90	13.95	-2	210	-0.95%
2022/04/08	1	14.00	0	0.00	14.00	1	213	0.47%
2022/03/30	0	14.10	0	0.00	14.15	0	217	0.00%
2022/03/28	0	0.00	23	14.00	14.05	-23	210	-10.94%
2022/03/25	0	0.00	25	14.11	14.05	-25	210	-11.89%
2022/03/22	0	0.00	3	13.95	14.00	-3	201	-1.49%
2022/03/11	3	13.60	0	0.00	13.60	3	223	1.34%
2022/02/23	0	14.00	0	0.00	13.95	0	248	0.00%
2022/02/07	0	0.00	2	13.80	13.80	-2	292	-0.68%
2022/01/19	5	13.90	0	0.00	13.85	5	281	1.77%
2022/01/14	3	13.90	0	0.00	13.95	3	281	1.07%
2022/01/05	0	14.05	0	0.00	14.00	0	272	0.00%
2022/01/03	0	14.00	0	0.00	14.00	0	271	0.00%
2021/12/30	25	13.99	0	0.00	14.10	25	267	9.35%
2021/12/29	10	14.00	0	0.00	14.05	10	262	3.80%
2021/12/28	5	13.90	0	0.00	14.00	5	263	1.90%
2021/12/15	0	0.00	1	13.75	13.80	-1	257	-0.39%
2021/12/07	0	0.00	2	14.10	14.05	-2	245	-0.81%
2021/11/25	2	13.95	0	0.00	14.10	2	226	0.88%
2021/11/23	1	14.15	4	14.10	14.15	-3	222	-1.35%
2021/11/18	0	0.00	5	14.00	14.10	-5	217	-2.29%
2021/11/17	0	0.00	13	14.00	14.00	-13	211	-6.15%
2021/11/12	13	13.43	0	0.00	13.50	13	193	6.72%
2021/11/04	5	13.30	0	0.00	13.35	5	240	2.08%
2021/10/14	2	13.00	0	0.00	13.00	2	387	0.52%
2021/10/04	0	0.00	12	13.05	13.05	-12	624	-1.92%
2021/09/30	3	13.50	0	0.00	13.50	3	633	0.47%
2021/09/28	3	13.60	0	0.00	13.60	3	690	0.43%
2021/09/16	3	13.60	0	0.00	13.60	3	901	0.33%
2021/09/13	3	13.65	0	0.00	13.65	3	941	0.32%
2021/09/06	1	13.35	0	0.00	13.40	1	946	0.11%
2021/08/13	4	14.30	0	0.00	14.10	4	955	0.42%
2021/07/22	0	0.00	1	14.45	14.40	-1	1,153	-0.09%
2021/07/19	0	0.00	32	15.07	14.95	-32	1,276	-2.51%
2021/07/16	10	14.70	0	0.00	14.70	10	1,525	0.66%
2021/07/15	0	0.00	10	14.70	14.70	-10	1,537	-0.65%
2021/07/14	3	14.45	0	0.00	14.50	3	1,642	0.18%
2021/07/13	1	14.10	6	14.12	14.20	-5	1,642	-0.30%
2021/07/07	0	0.00	11	14.26	14.15	-11	1,663	-0.66%
2021/07/06	0	0.00	8	14.25	14.35	-8	1,663	-0.48%
2021/07/05	14	14.63	20	14.40	14.40	-6	1,670	-0.36%
2021/07/02	28	14.69	14	14.58	15.00	14	1,632	0.86%
2021/07/01	1	14.25	0	0.00	14.30	1	1,589	0.06%
2021/06/30	0	0.00	2	14.80	14.75	-2	1,578	-0.13%
2021/06/29	0	0.00	1	14.60	14.40	-1	1,557	-0.06%
2021/06/28	13	14.67	2	14.68	14.75	11	1,533	0.72%
2021/06/25	19	14.65	2	14.45	14.75	17	1,522	1.12%
2021/06/24	12	14.24	14	14.05	14.20	-2	1,497	-0.13%
2021/06/21	0	0.00	10	13.40	13.40	-10	1,577	-0.63%
2021/06/16	10	13.40	0	0.00	13.35	10	1,631	0.61%
2021/06/11	3	13.30	0	0.00	13.25	3	1,652	0.18%
2021/06/08	2	13.15	0	0.00	13.15	2	1,682	0.12%
2021/06/07	1	13.25	0.1	13.15	13.25	0.9	1,686	0.05%
2021/06/04	2	13.35	0	0.00	13.30	2	1,685	0.12%
2021/05/26	0	0.00	5	12.95	12.95	-5	1,706	-0.29%
2021/05/11	2	13.60	0	0.00	13.80	2	1,618	0.12%
2021/05/05	10	14.50	10	14.00	13.90	0	1,558	0.00%
2021/05/04	5	13.70	0	0.00	13.75	5	1,507	0.33%
2021/05/03	1	14.45	0	0.00	14.45	1	1,472	0.07%
2021/04/27	5	15.10	2	15.00	15.00	3	1,419	0.21%
2021/04/26	1.1	15.05	2	15.10	15.20	-0.9	1,396	-0.06%
2021/04/23	8	15.47	5	15.26	15.30	3	1,358	0.22%
2021/04/22	40	15.37	52	15.33	16.05	-12	1,259	-0.95%
2021/04/20	41	14.94	20	14.53	14.50	21	855	2.45%
2021/04/08	2	13.80	0	0.00	13.90	2	663	0.30%
2021/04/07	0	13.80	0	0.00	13.80	0	657	0.00%
2021/04/06	0	13.75	1	13.75	13.80	-1	663	-0.15%
2021/03/31	0	13.69	1	13.65	13.70	-1	649	-0.15%
2021/03/26	0	0.00	10	13.85	13.75	-10	612	-1.63%
2021/03/25	2	14.45	0	0.00	14.50	2	529	0.38%
2021/03/23	0	0.00	12	14.03	14.00	-12	500	-2.40%
2021/03/22	5	14.05	0	0.00	14.15	5	488	1.02%
2021/03/19	0	0.00	4	13.70	13.75	-4	465	-0.86%
2021/03/18	10	13.55	0	0.00	13.65	10	457	2.19%
2021/03/17	4	13.59	40	13.55	13.55	-36	458	-7.86%
2021/03/16	40	13.50	0	0.00	13.50	40	461	8.68%
2021/03/15	0	13.20	5	13.15	13.20	-5	445	-1.12%
2021/03/10	2	13.05	0	0.00	13.10	2	473	0.42%
2021/03/08	5	13.25	0	0.00	13.20	5	484	1.03%
2020/12/09	0	0.00	2	12.85	12.90	-2	456	-0.44%
2020/12/08	10	12.90	0	0.00	13.00	10	463	2.16%
2020/11/23	0	0.00	10	12.40	12.40	-10	447	-2.23%
2020/11/19	0	0.00	20	12.35	12.40	-20	444	-4.50%
2020/11/18	0	0.00	50	12.40	12.45	-50	446	-11.19%
2020/11/16	0	0.00	6	12.40	12.35	-6	463	-1.29%
2020/11/06	1	11.85	0	0.00	11.85	1	528	0.19%
2020/10/16	1	11.85	0	0.00	11.90	1	651	0.15%
2020/10/13	0	0.00	38	11.70	11.80	-38	694	-5.47%
2020/10/12	6	11.99	0	0.00	11.95	6	710	0.84%
2020/10/08	0	0.00	10	12.10	12.15	-10	717	-1.39%
2020/10/07	0	0.00	33	12.10	12.20	-33	729	-4.52%
2020/09/29	2	11.80	0	0.00	11.80	2	829	0.24%
2020/09/25	5	11.60	0	0.00	11.60	5	867	0.58%
2020/09/24	40	11.71	0	0.00	11.50	40	865	4.62%
2020/09/23	18	12.20	0	0.00	12.25	18	852	2.11%
2020/09/21	10	12.48	0	0.00	12.50	10	852	1.17%
2020/09/16	5	12.35	0	0.00	12.35	5	840	0.60%
2020/09/14	0	0.00	25	12.49	12.40	-25	837	-2.99%
2020/09/11	0	0.00	23	12.45	12.45	-23	833	-2.76%
2020/09/10	4	12.45	0	0.00	12.50	4	814	0.49%
2020/09/08	0	0.00	26	12.51	12.50	-26	809	-3.21%
2020/09/04	1	12.40	0	0.00	12.45	1	790	0.13%
2020/09/01	0	0.00	1	12.60	12.65	-1	772	-0.13%
2020/08/31	0	0.00	2	12.50	12.50	-2	761	-0.26%
2020/08/28	1	12.10	0	0.00	12.10	1	739	0.14%
2020/08/19	0	0.00	9	11.95	12.05	-9	674	-1.34%
2020/08/18	9	12.00	0	0.00	12.05	9	665	1.35%
2020/08/17	8	12.05	46	11.82	12.05	-38	647	-5.87%
2020/08/12	15	11.95	0	0.00	11.90	15	610	2.46%
2020/08/07	1	11.55	0	0.00	11.70	1	585	0.17%
2020/08/06	28	11.60	0	0.00	11.65	28	582	4.80%
2020/07/28	36	10.49	0	0.00	10.35	36	586	6.14%
2020/07/22	5	11.00	0	0.00	11.05	5	586	0.85%
2020/07/16	4	11.15	20	11.25	11.30	-16	567	-2.82%
2020/07/14	20	11.15	0	0.00	11.00	20	547	3.65%
2020/07/13	98	10.99	1	11.00	11.05	97	547	17.72%
2020/07/10	5	10.70	5	10.70	10.65	0	518	0.00%
2020/07/09	1	10.60	0	0.00	10.50	1	500	0.20%
2020/07/06	0	0.00	2	10.45	10.45	-2	450	-0.44%
2020/06/18	0	0.00	2	10.50	10.50	-2	433	-0.46%
2020/06/11	10	10.50	0	0.00	10.35	10	470	2.13%
2020/05/26	0	0.00	1	10.25	10.30	-1	466	-0.21%
2020/05/25	1	10.10	0	0.00	10.25	1	466	0.21%
2020/03/25	0	7.66	0	0.00	7.70	0	319	0.00%
2019/10/21	0	0.00	5	10.15	10.10	-5	397	-1.26%
2019/10/14	0	0.00	7	10.00	10.00	-7	384	-1.82%
2019/09/26	0	0.00	7	10.00	10.00	-7	350	-2.00%
2019/09/20	7	10.10	0	0.00	10.05	7	350	2.00%
2019/09/18	0	0.00	5	10.00	10.10	-5	343	-1.45%
2019/09/05	0	9.89	0	0.00	9.91	0	240	0.00%
2019/08/01	2	9.97	0	0.00	9.99	2	330	0.61%
2019/07/25	1	9.95	0	0.00	9.96	1	304	0.33%
2019/07/24	2	9.99	0	0.00	9.95	2	301	0.66%
2019/05/07	6	10.28	0	0.00	10.30	6	135	4.44%
2019/04/25	0	10.30	0	0.00	10.35	0	138	0.00%
2019/04/24	3	10.35	0	0.00	10.40	3	138	2.16%
2019/04/03	5	10.60	0	0.00	10.65	5	117	4.25%
2019/04/01	3	10.75	0	0.00	10.80	3	110	2.70%
2019/03/22	0	0.00	10	9.98	9.99	-10	88	-11.32%
2019/03/18	0	9.95	0	0.00	9.95	0	86	0.01%
2019/03/14	0	9.89	0	0.00	9.89	0	90	0.00%
2019/03/11	0	9.88	0	0.00	9.92	0	96	0.00%
2019/03/06	0	9.86	0	0.00	9.87	0	105	0.00%
2019/03/05	0	9.90	0	0.00	9.90	0	107	0.00%
2019/02/21	10	9.89	0	0.00	9.83	10	106	9.36%
2019/01/17	0	0.00	2	9.63	9.62	-2	156	-1.28%
2019/01/14	0	9.61	0	0.00	9.63	0	153	0.00%
2018/12/25	1	9.66	0	0.00	9.69	1	214	0.47%
2018/12/24	1	9.78	0	0.00	9.78	1	220	0.45%
2018/11/05	0	9.98	0	0.00	10.00	0	306	0.00%
2018/10/11	0	0.00	3	10.60	10.85	-3	347	-0.86%
2018/10/08	0	11.55	0	0.00	11.55	0	350	0.00%
2018/09/28	3	11.70	0	0.00	11.70	3	324	0.92%
2018/09/10	0	11.05	0	0.00	11.05	0	275	0.00%
2018/08/07	2	10.85	2	11.00	11.05	0	320	0.00%
2018/07/30	2	11.45	4	11.45	11.35	-2	331	-0.60%
2018/07/23	2	11.30	0	0.00	11.10	2	366	0.55%
2018/07/10	0	11.40	0	0.00	11.45	0	395	0.00%
2018/06/26	0	0.00	3	11.80	11.85	-3	374	-0.80%
2018/06/07	0	11.65	0	0.00	11.70	0	601	0.00%
2018/05/23	0	0.00	7	11.70	11.80	-7	627	-1.12%
2018/05/18	0	0.00	7	11.80	11.80	-7	624	-1.12%
2018/05/15	3	12.02	6	12.05	12.05	-3	613	-0.49%
2018/04/27	10	11.90	0	0.00	11.75	10	547	1.83%
2018/04/26	0	11.90	0	0.00	12.00	0	527	0.00%
2018/04/25	0	11.75	0	0.00	11.85	0	512	0.00%
2018/04/24	10	11.69	0	0.00	11.55	10	514	1.94%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/18	0	11.60	0	0.00	11.10	0	605	0.00%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/08	0	11.40	0	0.00	11.45	0	459	0.00%
2018/02/27	0	10.75	0	0.00	10.85	0	435	0.00%
2018/02/05	0	11.00	0	0.00	10.95	0	459	0.00%
2018/01/12	0	11.30	0	0.00	11.40	0	390	0.00%