建國 (5515)-玉山-雙和券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	25.20	1	25.10	25.10	-0.9	5,247	-0.02%
2024/04/30	2.2	24.45	0	0.00	24.55	2.2	5,121	0.04%
2024/04/29	2	25.50	0	0.00	25.45	2	5,054	0.04%
2024/04/25	1	24.80	1	25.55	24.90	0	4,915	0.00%
2024/04/24	0	0.00	1	25.10	25.15	-1	4,858	-0.02%
2024/04/23	10.3	25.14	0	0.00	25.15	10.3	4,808	0.21%
2024/04/22	3.1	27.14	0	0.00	25.40	3.1	4,700	0.07%
2024/04/19	5.4	26.83	10	26.71	27.00	-4.7	4,410	-0.11%
2024/04/18	11.3	28.89	15	29.24	28.95	-3.7	4,116	-0.09%
2024/04/17	2	27.03	2	26.50	27.15	0	3,770	0.00%
2024/04/16	10	24.35	2	24.75	24.70	8	3,625	0.22%
2024/04/15	6	24.31	0	23.00	23.65	6	3,519	0.17%
2024/04/12	1	22.95	21	23.00	23.00	-20	3,427	-0.58%
2024/04/11	0	22.35	0	0.00	22.65	0	3,397	0.00%
2024/04/10	0	0.00	3	22.00	22.40	-3	3,363	-0.09%
2024/04/09	1	21.50	0	0.00	21.60	1	3,322	0.03%
2024/04/02	0	0.00	2	20.75	21.05	-2	3,386	-0.06%
2024/04/01	0	0.00	1	20.70	20.95	-1	3,368	-0.03%
2024/03/29	1	20.80	1	20.75	20.75	0	3,306	0.00%
2024/03/28	28	22.27	4	22.38	22.90	24	3,120	0.77%
2024/03/27	3	20.82	2.5	21.15	21.55	0.5	2,748	0.02%
2024/03/26	0	0.00	21	19.29	19.60	-21	2,521	-0.83%
2024/03/25	1.2	19.53	0	0.00	19.60	1.2	2,628	0.05%
2024/03/20	0.5	18.80	0	0.00	19.20	0.5	2,809	0.02%
2024/03/19	2	18.80	6	18.92	18.85	-4	3,061	-0.13%
2024/03/18	3.6	20.14	1	20.10	20.10	2.6	3,188	0.08%
2024/03/15	5	20.41	2	20.30	20.50	3	3,177	0.09%
2024/03/14	0.3	19.50	0	0.00	19.35	0.3	2,969	0.01%
2024/03/13	0	0.00	1	19.35	19.60	-1	2,929	-0.03%
2024/03/12	0	0.00	1	19.75	19.75	-1	2,888	-0.03%
2024/03/11	0	0.00	3	19.62	19.90	-3	2,827	-0.11%
2024/03/08	1	18.50	3	18.25	18.40	-2	2,674	-0.07%
2024/03/07	2	18.60	0	0.00	18.95	2	2,632	0.08%
2024/03/06	26	18.90	3	19.00	18.80	23	2,562	0.90%
2024/03/05	1	17.75	5	18.00	18.10	-4	2,384	-0.17%
2024/03/04	0.5	17.45	0	0.00	17.40	0.5	2,357	0.02%
2024/02/26	2	17.80	0	0.00	17.80	2	2,464	0.08%
2024/02/23	2	17.80	0	0.00	17.60	2	2,519	0.08%
2024/02/22	2	18.30	2	18.10	17.95	0	2,502	0.00%
2024/02/21	2	18.00	2	18.15	18.20	0	2,471	0.00%
2024/02/20	0	0.00	5	17.95	17.80	-5	2,372	-0.21%
2024/02/19	0	0.00	1	18.00	18.20	-1	2,348	-0.04%
2024/02/16	0	0.00	20	17.44	17.45	-20	2,309	-0.87%
2024/01/23	1	17.10	0	0.00	17.25	1	2,219	0.05%
2024/01/16	1	17.15	0	0.00	17.00	1	2,163	0.05%
2024/01/10	1	17.30	0	0.00	17.30	1	2,113	0.05%
2024/01/09	0.2	17.55	1	17.35	17.65	-0.8	2,104	-0.04%
2024/01/08	0	0.00	1	17.95	17.90	-1	2,068	-0.05%
2024/01/04	4	17.71	0	0.00	17.70	4	2,021	0.20%
2024/01/03	2	17.75	0	0.00	18.00	2	1,993	0.10%
2024/01/02	8	17.91	3	17.85	17.95	5	1,959	0.26%
2023/12/29	0.5	17.30	0	0.00	17.25	0.5	1,846	0.03%
2023/12/28	2	17.28	0	0.00	17.30	2	1,822	0.11%
2023/12/27	0	0.00	1	16.95	16.85	-1	1,764	-0.06%
2023/12/25	0.4	17.30	0	0.00	17.20	0.4	1,713	0.02%
2023/12/18	0	0.00	4	17.98	18.50	-4	1,290	-0.31%
2023/12/15	0	0.00	3	18.17	18.00	-3	1,173	-0.26%
2023/12/14	21	17.82	4	18.20	18.70	17	1,073	1.58%
2023/12/13	0	0.00	1	18.00	18.00	-1	779	-0.13%
2023/12/12	0	16.35	0	0.00	16.40	0	549	0.00%
2023/12/07	0	0.00	3	15.20	15.20	-3	485	-0.62%
2023/12/04	0.1	15.15	0	0.00	15.20	0.1	494	0.01%
2023/11/24	0	0.00	1	15.35	15.45	-1	485	-0.21%
2023/11/23	5	15.48	0	0.00	15.60	5	465	1.08%
2023/11/10	0.1	13.75	0	0.00	13.75	0.1	295	0.03%
2023/11/09	0.4	13.85	0	0.00	13.85	0.4	301	0.13%
2023/10/17	2	13.53	0	0.00	13.45	2	385	0.52%
2023/09/20	0	0.00	1	14.05	14.10	-1	412	-0.24%
2023/09/14	1	14.20	0	0.00	14.10	1	413	0.24%
2023/08/30	1	14.05	0	0.00	14.05	1	386	0.26%
2023/08/17	0	0.00	1	13.90	14.05	-1	389	-0.26%
2023/08/08	0	0.00	1	14.40	14.40	-1	386	-0.26%
2023/08/04	0	0.00	0.4	14.20	14.20	-0.4	382	-0.10%
2023/07/18	0	0.00	0.1	13.45	13.50	-0.1	320	-0.02%
2023/07/17	3	14.35	2	14.40	14.45	1	314	0.32%
2023/07/04	0	0.00	33	14.37	14.40	-33	283	-11.65%
2023/07/03	0	0.00	4	14.45	14.40	-4	286	-1.40%
2023/06/29	0	0.00	3	14.40	14.35	-3	296	-1.01%
2023/06/16	2	14.25	0	0.00	14.25	2	320	0.62%
2023/05/25	1	14.05	0	0.00	14.05	1	302	0.33%
2023/05/23	1	14.10	0	0.00	14.05	1	296	0.34%
2023/05/16	1	13.60	0	0.00	13.80	1	270	0.37%
2023/05/02	0	0.00	0	13.03	13.10	0	228	0.00%
2023/04/27	0	0.00	10	12.85	12.85	-10	224	-4.45%
2023/04/26	0	0.00	30	12.82	12.85	-30	225	-13.33%
2023/04/12	0	0.00	0.3	13.10	13.10	-0.3	188	-0.13%
2023/03/23	0.3	12.95	0	0.00	12.80	0.3	137	0.18%
2023/03/22	0	0.00	1	13.00	12.95	-1	132	-0.76%
2023/03/17	0	0.00	1	12.55	12.75	-1	115	-0.87%
2023/03/16	1	12.50	0	0.00	12.55	1	108	0.93%
2023/03/15	1	11.80	0	0.00	11.75	1	80	1.25%
2022/12/06	20	11.70	0	0.00	11.70	20	101	19.63%
2022/12/05	20	11.75	0	0.00	11.80	20	102	19.59%
2022/10/12	0	0.00	1.6	11.17	11.25	-1.6	175	-0.88%
2022/03/09	0	0.00	1	13.50	13.60	-1	226	-0.44%
2022/03/07	0.1	13.80	0	0.00	13.55	0.1	233	0.04%
2022/02/24	0.2	13.90	0	0.00	13.75	0.2	250	0.08%
2021/11/09	0	0.00	5	13.45	13.45	-5	223	-2.23%
2021/10/22	0	0.00	2	13.15	13.10	-2	310	-0.64%
2021/10/13	0.1	12.90	0	0.00	12.95	0.1	514	0.02%
2021/10/04	0.1	13.00	0	0.00	13.05	0.1	624	0.02%
2021/10/01	0.1	13.20	0	0.00	13.25	0.1	625	0.02%
2021/09/29	0.5	13.40	0	0.00	13.45	0.5	642	0.07%
2021/09/15	1	13.65	0	0.00	13.60	1	925	0.11%
2021/09/14	0	0.00	2	13.75	13.70	-2	933	-0.21%
2021/09/02	0	0.00	1	13.35	13.35	-1	943	-0.11%
2021/08/30	2	13.40	0	0.00	13.45	2	955	0.21%
2021/08/16	1	12.90	0	0.00	13.00	1	961	0.10%
2021/08/10	0	0.00	1	14.50	14.45	-1	948	-0.11%
2021/08/09	0.5	14.50	0	0.00	14.45	0.5	969	0.05%
2021/07/28	0	0.00	2	14.20	14.15	-2	1,100	-0.18%
2021/07/19	41	15.00	0	0.00	14.95	41	1,276	3.21%
2021/07/15	2	14.70	0	0.00	14.70	2	1,537	0.13%
2021/07/14	0	0.00	0.2	14.35	14.50	-0.2	1,642	-0.01%
2021/07/07	0	0.00	20	14.14	14.15	-20	1,663	-1.20%
2021/07/02	0	0.00	1	14.85	15.00	-1	1,632	-0.06%
2021/06/25	20	14.80	0	0.00	14.75	20	1,522	1.31%
2021/06/18	60	13.58	80	13.49	13.60	-20	1,595	-1.25%
2021/06/03	0.2	13.60	0	0.00	13.40	0.2	1,692	0.01%
2021/05/17	0	0.00	2	11.90	11.85	-2	1,699	-0.12%
2021/05/05	0	0.00	1	14.35	13.90	-1	1,558	-0.06%
2021/05/04	2	13.80	2	13.85	13.75	0	1,507	0.00%
2021/05/03	5	14.50	0	0.00	14.45	5	1,472	0.34%
2021/04/28	1	15.15	1	15.20	15.25	0	1,435	0.00%
2021/04/26	3	15.17	0	0.00	15.20	3	1,396	0.21%
2021/04/23	12	15.34	2	15.48	15.30	10	1,358	0.74%
2021/04/22	38	15.66	22	16.00	16.05	16	1,259	1.27%
2021/04/21	1	14.65	0	0.00	14.60	1	886	0.11%
2021/04/20	1	14.50	2	14.95	14.50	-1	855	-0.12%
2021/03/26	0	0.00	3	13.82	13.75	-3	612	-0.49%
2021/03/25	2	14.30	0	0.00	14.50	2	529	0.38%
2021/03/22	3	14.00	0	0.00	14.15	3	488	0.61%
2021/03/17	1	13.50	0	0.00	13.55	1	458	0.22%
2021/03/08	0	0.00	1	13.20	13.20	-1	484	-0.21%
2021/02/04	1	12.25	0	0.00	12.20	1	544	0.18%
2021/01/19	0	0.00	0.8	13.00	13.10	-0.8	529	-0.16%
2021/01/11	0	0.00	1	13.20	13.25	-1	512	-0.19%
2021/01/06	0	0.00	2	13.30	13.20	-2	507	-0.39%
2020/12/31	0	0.00	1	13.40	13.45	-1	487	-0.21%
2020/12/30	2	13.20	0	0.00	13.30	2	475	0.42%
2020/12/29	0	0.00	1	13.15	13.15	-1	470	-0.21%
2020/12/22	0	0.00	100	12.72	12.75	-100	452	-22.08%
2020/12/11	1	12.40	0	0.00	12.30	1	481	0.21%
2020/12/10	1	12.60	0	0.00	12.70	1	465	0.21%
2020/12/09	1	13.00	30	12.85	12.90	-29	456	-6.35%
2020/11/10	0	11.80	0	0.00	12.00	0	505	0.01%
2020/10/20	0	0.00	5	12.10	12.10	-5	633	-0.79%
2020/10/19	0	0.00	0	12.00	12.05	0	642	0.00%
2020/09/28	30	11.70	0	0.00	11.90	30	845	3.55%
2020/09/24	10	11.65	0	0.00	11.50	10	865	1.16%
2020/09/11	10	12.55	0	0.00	12.45	10	833	1.20%
2020/08/20	2	11.50	0	0.00	11.50	2	693	0.29%
2020/08/17	0	0.00	14	11.77	12.05	-14	647	-2.16%
2020/08/10	10	11.90	5	11.85	11.90	5	594	0.84%
2020/08/03	10	10.90	0	0.00	11.00	10	554	1.80%
2020/07/30	10	10.55	0	0.00	10.70	10	559	1.79%
2020/07/28	1	10.50	0	0.00	10.35	1	586	0.17%
2020/07/22	2	11.05	0	0.00	11.05	2	586	0.34%
2020/07/21	0	0.00	2	10.80	10.75	-2	586	-0.34%
2020/07/20	7	11.14	0	0.00	11.15	7	569	1.23%
2020/07/17	20	11.30	0	0.00	11.25	20	558	3.58%
2020/07/15	10	10.95	2	11.00	11.05	8	551	1.45%
2020/07/10	10	10.65	0	0.00	10.65	10	518	1.93%
2020/07/06	2	10.40	0	0.00	10.45	2	450	0.44%
2020/06/09	10	10.30	0	0.00	10.40	10	485	2.06%
2020/05/18	14	10.40	0	0.00	10.30	14	456	3.07%
2020/03/30	0	8.09	0	0.00	8.14	0	338	0.00%
2020/03/27	0	7.74	0	0.00	7.74	0	331	0.00%
2020/02/27	0	0.00	3	9.96	9.92	-3	310	-0.96%
2020/01/02	0	0.00	0	10.70	10.80	0	497	0.00%
2019/12/10	0	0.00	8	10.60	10.60	-8	535	-1.49%
2019/12/04	0	0.00	4	10.35	10.40	-4	528	-0.76%
2019/11/25	0	10.35	0	10.35	10.45	0	520	0.00%
2019/11/22	5	10.40	0	0.00	10.45	5	507	0.98%
2019/07/16	0	0.00	1	10.35	10.35	-1	276	-0.36%
2019/07/04	1	10.75	0	0.00	10.70	1	255	0.39%
2019/06/26	0	0.00	1	10.50	10.55	-1	272	-0.37%
2019/06/10	1	10.40	0	0.00	10.40	1	270	0.37%
2019/05/27	0	0.00	19	10.25	10.35	-19	146	-12.96%
2019/05/24	0	0.00	2	10.25	10.25	-2	144	-1.38%
2019/03/14	0	9.89	0	0.00	9.89	0	90	0.00%
2019/01/16	0	9.65	0	0.00	9.62	0	155	0.00%
2018/12/06	0	10.00	0	0.00	9.90	0	310	0.00%
2018/11/08	0	10.45	0	0.00	10.45	0	313	0.00%
2018/10/26	1	9.98	0	0.00	9.97	1	298	0.34%
2018/10/08	0	0.00	2	11.35	11.55	-2	350	-0.57%
2018/10/04	15	11.73	0	0.00	11.70	15	340	4.40%
2018/10/02	0	0.00	7	11.80	11.80	-7	317	-2.21%
2018/10/01	2	11.75	0	0.00	11.80	2	320	0.62%
2018/09/18	0	0.00	5	11.60	11.70	-5	298	-1.68%
2018/09/17	0	0.00	5	11.55	11.55	-5	289	-1.73%
2018/09/14	0	0.00	15	11.32	11.45	-15	276	-5.42%
2018/07/06	15	11.47	0	0.00	11.40	15	387	3.87%
2018/06/22	0	0.00	10	12.00	11.80	-10	372	-2.68%
2018/06/21	10	11.50	10	11.90	11.75	0	360	0.00%
2018/06/14	10	11.50	0	0.00	11.55	10	359	2.78%
2018/05/25	0	0.00	20	12.14	11.90	-20	647	-3.09%
2018/05/24	0	0.00	15	12.00	12.05	-15	635	-2.36%
2018/05/18	10	11.50	0	0.00	11.80	10	624	1.60%
2018/05/17	10	11.80	0	0.00	11.70	10	620	1.61%
2018/05/14	0	0.00	10	12.10	12.10	-10	613	-1.63%
2018/05/09	10	11.80	0	0.00	11.90	10	594	1.68%
2018/05/02	0	0.00	1	11.85	12.00	-1	569	-0.18%
2018/04/30	0	0.00	6	11.97	11.85	-6	558	-1.07%
2018/04/27	2	12.30	0	0.00	11.75	2	547	0.37%
2018/04/25	0	0.00	5	11.80	11.85	-5	512	-0.98%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/23	1	11.00	0	0.00	11.25	1	698	0.14%
2018/03/20	5	11.30	0	0.00	11.35	5	701	0.71%
2018/03/19	5	11.40	5	11.55	11.40	0	700	0.00%
2018/03/13	5	11.90	0	0.00	11.80	5	687	0.73%
2018/03/07	20	11.43	0	0.00	11.50	20	458	4.37%
2018/03/05	5	11.25	0	0.00	11.40	5	444	1.13%
2018/02/27	5	10.94	0	0.00	10.85	5	435	1.15%
2018/02/26	1	10.80	0	0.00	10.80	1	432	0.23%