建國 (5515)-玉山-士林券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	25.38	2	25.45	25.50	0	5,195	0.00%
2024/04/30	0	0.00	15	24.50	24.55	-15	5,121	-0.29%
2024/04/25	0	0.00	90	24.82	24.90	-90	4,915	-1.83%
2024/04/24	0	0.00	10	25.43	25.15	-10	4,858	-0.21%
2024/04/23	2	24.88	3	24.92	25.15	-1	4,808	-0.02%
2024/04/22	2	26.50	1	26.75	25.40	1	4,700	0.02%
2024/04/19	21	26.78	15.1	27.11	27.00	5.9	4,410	0.13%
2024/04/18	184	28.92	20	28.51	28.95	164	4,116	3.98%	大買/鉅額交易
2024/04/17	2	26.00	2	26.40	27.15	0	3,770	0.00%
2024/04/16	0	0.00	1	24.05	24.70	-1	3,625	-0.03%
2024/04/15	0	0.00	4	23.65	23.65	-4	3,519	-0.11%
2024/04/12	3	22.70	0	0.00	23.00	3	3,427	0.09%
2024/04/10	8	22.41	0	0.00	22.40	8	3,363	0.24%
2024/04/09	8	21.58	0	0.00	21.60	8	3,322	0.24%
2024/04/03	1	21.00	0	0.00	21.00	1	3,358	0.03%
2024/04/01	0	0.00	1	21.00	20.95	-1	3,368	-0.03%
2024/03/29	3	21.80	0	0.00	20.75	3	3,306	0.09%
2024/03/28	16	22.91	3	22.42	22.90	13	3,120	0.42%
2024/03/27	30	20.58	31	21.09	21.55	-1	2,748	-0.04%
2024/03/25	1	19.85	1	19.65	19.60	0	2,628	0.00%
2024/03/19	0	0.00	5	18.91	18.85	-5	3,061	-0.16%
2024/03/18	2	20.15	1	20.35	20.10	1	3,188	0.03%
2024/03/15	5	20.35	6	20.46	20.50	-1	3,177	-0.03%
2024/03/14	10	19.45	0	0.00	19.35	10	2,969	0.34%
2024/03/12	0	0.00	1	19.85	19.75	-1	2,888	-0.03%
2024/03/11	4	20.15	0	0.00	19.90	4	2,827	0.14%
2024/03/08	4	18.40	0	0.00	18.40	4	2,674	0.15%
2024/03/07	1	19.00	8	18.95	18.95	-7	2,632	-0.27%
2024/03/06	3	18.77	13	18.90	18.80	-10	2,562	-0.39%
2024/02/21	1	18.05	1	18.60	18.20	0	2,471	0.00%
2024/02/19	4	17.75	0	0.00	18.20	4	2,348	0.17%
2024/01/08	0	0.00	1	17.95	17.90	-1	2,068	-0.05%
2024/01/04	1	17.60	0	0.00	17.70	1	2,021	0.05%
2024/01/03	1	18.00	0	0.00	18.00	1	1,993	0.05%
2024/01/02	4	17.81	4	17.86	17.95	0	1,959	0.00%
2023/12/28	8	17.40	0	0.00	17.30	8	1,822	0.44%
2023/12/25	2	17.30	0	0.00	17.20	2	1,713	0.12%
2023/12/22	7	17.81	0	0.00	17.80	7	1,668	0.42%
2023/12/20	11.1	18.02	9	18.06	18.05	2.1	1,572	0.13%
2023/12/19	9	18.29	0	0.00	18.40	9	1,427	0.63%
2023/12/18	10	18.05	5	18.50	18.50	5	1,290	0.39%
2023/12/14	16	18.44	9	18.43	18.70	7	1,073	0.65%
2023/12/13	2	16.70	2	17.95	18.00	0	779	0.00%
2023/11/30	1	15.05	0	0.00	15.10	1	508	0.20%
2023/11/24	3	15.40	0	0.00	15.45	3	485	0.62%
2023/11/23	2	15.73	7	15.61	15.60	-5	465	-1.08%
2023/11/22	5	15.45	5	15.10	15.25	0	354	0.00%
2023/11/16	1	14.10	0	0.00	14.15	1	296	0.34%
2023/07/31	9	14.36	4	14.45	14.45	5	357	1.40%
2023/07/18	2	13.45	0	0.00	13.50	2	320	0.62%
2023/07/17	1	14.30	0	0.00	14.45	1	314	0.32%
2023/05/11	1	13.25	0	0.00	13.15	1	237	0.42%
2023/04/26	0	0.00	1	12.85	12.85	-1	225	-0.44%
2023/03/31	1	12.95	0	0.00	12.80	1	172	0.58%
2023/03/17	0	0.00	3	12.55	12.75	-3	115	-2.60%
2023/03/14	0	0.00	1	11.65	11.65	-1	79	-1.26%
2023/03/08	0	0.00	4	11.95	11.95	-4	79	-5.03%
2023/02/22	2	11.65	2	11.70	11.70	0	78	0.00%
2023/02/16	0	0.00	4	11.48	11.50	-4	81	-4.90%
2023/02/14	0	0.00	2	11.45	11.45	-2	82	-2.44%
2023/02/08	0	0.00	4	11.50	11.50	-4	82	-4.84%
2023/02/07	0	0.00	2	11.45	11.45	-2	80	-2.49%
2023/02/06	0	0.00	1	11.50	11.45	-1	79	-1.25%
2023/02/03	1	11.40	0	0.00	11.45	1	80	1.25%
2023/02/02	1	11.40	0	0.00	11.40	1	79	1.25%
2023/01/31	0	0.00	4	11.38	11.40	-4	77	-5.19%
2023/01/12	0	0.00	6	11.35	11.35	-6	76	-7.81%
2023/01/09	0	0.00	8	11.40	11.35	-8	74	-10.70%
2023/01/04	2	11.30	0	0.00	11.30	2	78	2.53%
2022/12/27	0	0.00	2	11.40	11.40	-2	82	-2.42%
2022/12/06	2	11.65	0	0.00	11.70	2	101	1.96%
2022/11/04	0.1	11.00	0	0.00	10.95	0.1	150	0.03%
2022/10/28	0.1	11.03	0	0.00	10.85	0.1	157	0.06%
2022/10/21	1	10.90	0	0.00	10.95	1	177	0.56%
2022/10/03	1	11.40	0	0.00	11.45	1	176	0.57%
2022/09/29	5	11.55	0	0.00	11.50	5	180	2.78%
2022/09/26	2	11.80	0	0.00	11.75	2	181	1.10%
2022/09/23	1	11.90	0	0.00	11.90	1	183	0.55%
2022/09/20	0	0.00	4	12.00	12.00	-4	186	-2.15%
2022/09/05	4	12.05	0	0.00	12.10	4	203	1.96%
2022/08/29	6	12.25	0	0.00	12.25	6	210	2.86%
2022/08/25	0	0.00	1	12.30	12.40	-1	209	-0.48%
2022/08/18	0	0.00	13	12.35	12.30	-13	238	-5.44%
2022/08/15	5	12.25	0	0.00	12.35	5	229	2.18%
2022/08/11	6	12.35	0	0.00	12.30	6	235	2.55%
2022/08/10	0	0.00	6	12.32	12.30	-6	237	-2.53%
2022/08/09	4	12.33	0	0.00	12.30	4	240	1.66%
2022/08/08	4	12.30	2	12.30	12.35	2	242	0.82%
2022/08/02	4	12.40	0	0.00	12.50	4	264	1.51%
2022/07/21	1	13.65	0	0.00	13.65	1	248	0.40%
2022/07/15	4	13.60	0	0.00	13.55	4	252	1.59%
2022/07/14	0	0.00	8	13.50	13.45	-8	252	-3.17%
2022/07/13	2	13.45	0	0.00	13.50	2	252	0.79%
2022/07/12	2	13.35	0	0.00	13.30	2	253	0.79%
2022/07/11	0	0.00	2	13.70	13.70	-2	252	-0.79%
2022/07/08	1	13.70	0	0.00	13.80	1	251	0.40%
2022/07/07	1	13.75	0	0.00	13.80	1	253	0.39%
2022/07/04	2	13.80	0	0.00	13.85	2	253	0.79%
2022/07/01	2	13.85	0	0.00	13.80	2	253	0.79%
2022/06/20	2	14.00	0	0.00	14.00	2	272	0.73%
2022/05/30	0	0.00	5	14.10	14.15	-5	240	-2.08%
2022/05/26	5	14.05	0	0.00	14.00	5	227	2.20%
2022/05/16	2	13.70	0	0.00	13.75	2	206	0.97%
2022/05/11	0	0.00	4	13.95	13.85	-4	199	-2.01%
2022/05/09	4	13.70	0	0.00	13.70	4	187	2.13%
2022/05/05	1	13.80	0	0.00	13.85	1	190	0.52%
2022/04/21	0	0.00	1	13.95	13.90	-1	198	-0.50%
2022/04/13	5	14.00	0	0.00	13.85	5	211	2.36%
2022/03/30	1	14.15	0	0.00	14.15	1	217	0.46%
2022/03/28	0	0.00	1	14.10	14.05	-1	210	-0.48%
2022/03/25	1	14.10	0	0.00	14.05	1	210	0.48%
2021/12/23	0	0.00	3	13.90	13.90	-3	265	-1.13%
2021/12/21	1	13.65	0	0.00	13.75	1	265	0.38%
2021/12/20	2	13.68	0	0.00	13.70	2	259	0.77%
2021/11/30	0	0.00	7	13.85	13.95	-7	243	-2.87%
2021/11/26	0	0.00	15	13.80	13.80	-15	234	-6.40%
2021/11/19	1	13.95	0	0.00	14.05	1	222	0.45%
2021/11/12	1	13.50	0	0.00	13.50	1	193	0.52%
2021/09/27	0	0.00	13	13.65	13.55	-13	740	-1.76%
2021/08/27	1	13.20	1	13.30	13.50	0	953	0.00%
2021/08/26	0	0.00	1	13.30	13.30	-1	952	-0.10%
2021/08/18	0	0.00	7	12.70	12.95	-7	962	-0.73%
2021/08/17	0	0.00	3	13.00	12.80	-3	960	-0.31%
2021/08/16	0	0.00	20	13.00	13.00	-20	961	-2.08%
2021/08/13	0	0.00	10	14.25	14.10	-10	955	-1.05%
2021/08/09	1	14.50	0	0.00	14.45	1	969	0.10%
2021/08/06	5	14.65	5	14.60	14.60	0	971	0.00%
2021/08/05	5	14.80	0	0.00	14.80	5	979	0.51%
2021/08/04	0	0.00	1	14.70	14.80	-1	1,007	-0.10%
2021/07/30	6	14.40	0	0.00	14.25	6	1,035	0.58%
2021/07/28	1	14.05	21	14.20	14.15	-20	1,100	-1.82%
2021/07/26	11	14.80	0	0.00	14.50	11	1,135	0.97%
2021/07/23	15	14.70	0	0.00	14.75	15	1,142	1.31%
2021/07/22	0	0.00	4	14.40	14.40	-4	1,153	-0.35%
2021/07/21	15	14.90	15	14.55	14.55	0	1,167	0.00%
2021/07/20	10	14.73	0	0.00	14.80	10	1,192	0.84%
2021/07/19	50	15.11	101	15.13	14.95	-51	1,276	-3.99%	大賣/
2021/07/16	4	14.70	0	0.00	14.70	4	1,525	0.26%
2021/07/14	101	14.33	2	14.45	14.50	99	1,642	6.03%	大買/
2021/07/07	1	14.30	0	0.00	14.15	1	1,663	0.06%
2021/07/05	1	14.45	50	14.42	14.40	-49	1,670	-2.93%
2021/06/25	0	0.00	20	14.35	14.75	-20	1,522	-1.31%
2021/06/24	70	14.13	0	0.00	14.20	70	1,497	4.67%
2021/06/22	0	0.00	34	13.50	13.55	-34	1,571	-2.16%
2021/06/09	4	13.25	0	0.00	13.15	4	1,682	0.24%
2021/06/08	3	13.22	0	0.00	13.15	3	1,682	0.18%
2021/06/07	2	13.30	0	0.00	13.25	2	1,686	0.12%
2021/05/31	15	13.30	0	0.00	13.20	15	1,708	0.88%
2021/05/21	0	0.00	1	12.80	12.75	-1	1,708	-0.06%
2021/05/19	1	12.65	0	0.00	12.65	1	1,706	0.06%
2021/05/12	5	13.45	0	0.00	12.65	5	1,651	0.30%
2021/05/11	5	14.10	5	14.10	13.80	0	1,618	0.00%
2021/05/04	0	0.00	2	13.70	13.75	-2	1,507	-0.13%
2021/04/29	0	0.00	2	14.90	14.90	-2	1,450	-0.14%
2021/04/28	2	15.35	4	15.23	15.25	-2	1,435	-0.14%
2021/04/27	2	15.10	12	14.97	15.00	-10	1,419	-0.70%
2021/04/26	0	0.00	2	15.25	15.20	-2	1,396	-0.14%
2021/04/22	7	15.84	10	15.25	16.05	-3	1,259	-0.24%
2021/04/20	18	14.83	1	14.90	14.50	17	855	1.99%
2021/04/14	3	13.48	0	0.00	13.40	3	692	0.43%
2021/04/13	1	13.80	0	0.00	13.65	1	679	0.15%
2021/04/09	2	13.95	0	0.00	14.05	2	665	0.30%
2021/04/07	0	0.00	2	13.80	13.80	-2	657	-0.30%
2021/04/06	0	0.00	27	13.85	13.80	-27	663	-4.07%
2021/03/30	27	13.70	0	0.00	13.75	27	648	4.16%
2021/03/29	1	13.60	0	0.00	13.60	1	640	0.16%
2021/03/26	1	13.80	0	0.00	13.75	1	612	0.16%
2021/03/25	0	0.00	1	14.40	14.50	-1	529	-0.19%
2021/03/24	0	0.00	2	14.08	14.30	-2	513	-0.39%
2021/03/23	2	14.03	2	14.28	14.00	0	500	0.00%
2021/03/22	0	0.00	5	14.03	14.15	-5	488	-1.02%
2021/03/19	0	0.00	34	13.67	13.75	-34	465	-7.30%
2021/03/18	0	0.00	4	13.68	13.65	-4	457	-0.87%
2021/03/16	0	0.00	16	13.46	13.50	-16	461	-3.47%
2021/03/10	10	13.07	0	0.00	13.10	10	473	2.11%
2021/03/08	42	13.18	0	0.00	13.20	42	484	8.67%
2021/03/05	11	12.90	0	0.00	13.00	11	482	2.28%
2020/12/29	0	0.00	5	13.10	13.15	-5	470	-1.06%
2020/12/10	0	0.00	10	12.70	12.70	-10	465	-2.15%
2020/12/08	0	0.00	5	13.20	13.00	-5	463	-1.08%
2020/12/07	0	0.00	5	13.40	13.40	-5	446	-1.12%
2020/12/04	0	0.00	5	13.35	13.30	-5	434	-1.15%
2020/12/03	6	13.23	4	13.30	13.30	2	432	0.46%
2020/12/02	4	13.33	0	0.00	13.30	4	441	0.91%
2020/12/01	9	13.22	0	0.00	13.25	9	439	2.05%
2020/11/26	0	0.00	1	12.65	12.65	-1	415	-0.24%
2020/09/17	1	12.40	0	0.00	12.45	1	841	0.12%
2020/09/07	15	12.60	15	12.45	12.50	0	805	0.00%
2020/08/21	2	11.80	0	0.00	11.80	2	699	0.29%
2020/08/14	5	11.90	0	0.00	12.05	5	623	0.80%
2020/08/11	4	11.85	0	0.00	11.70	4	603	0.66%
2020/08/03	0	0.00	18	10.90	11.00	-18	554	-3.25%
2020/07/29	2	10.55	0	0.00	10.50	2	564	0.35%
2020/07/28	4	10.43	0	0.00	10.35	4	586	0.68%
2020/07/23	2	11.10	0	0.00	11.15	2	576	0.35%
2020/07/20	0	0.00	4	11.15	11.15	-4	569	-0.70%
2020/07/17	0	0.00	5	11.35	11.25	-5	558	-0.89%
2020/07/16	4	11.15	0	0.00	11.30	4	567	0.70%
2020/07/13	5	11.00	0	0.00	11.05	5	547	0.91%
2020/07/06	10	10.39	0	0.00	10.45	10	450	2.22%
2020/05/18	0	0.00	6	10.20	10.30	-6	456	-1.32%
2020/05/15	1	9.78	0	0.00	9.78	1	441	0.23%
2020/05/08	0.4	9.94	0	0.00	10.00	0.4	439	0.09%
2020/04/24	0	0.00	2	9.92	9.98	-2	386	-0.52%
2020/04/16	0	0.00	2	9.62	9.63	-2	339	-0.59%
2020/03/12	2	9.50	0	0.00	9.17	2	282	0.71%
2020/03/02	2	9.81	0	0.00	9.80	2	311	0.64%
2020/02/27	1	9.92	0	0.00	9.92	1	310	0.32%
2020/02/13	2	10.00	0	0.00	10.00	2	419	0.48%
2020/02/03	2	9.99	0	0.00	9.99	2	444	0.45%
2019/11/15	0	0.00	5	10.50	10.50	-5	485	-1.03%
2019/10/31	2	10.15	0	0.00	10.15	2	387	0.52%
2019/10/30	2	10.20	0	0.00	10.20	2	382	0.52%
2019/10/24	1	10.20	0	0.00	10.20	1	387	0.26%
2019/08/22	0	0.00	0.6	9.96	10.00	-0.6	349	-0.18%
2019/06/20	0	0.00	4	10.50	10.45	-4	273	-1.46%
2019/06/04	0	0.00	0.3	10.50	10.55	-0.3	267	-0.10%
2019/03/28	0	10.00	0	0.00	10.10	0	86	0.00%
2019/02/14	0	0.00	2	9.67	9.61	-2	107	-1.87%
2019/01/18	0	9.58	0	0.00	9.62	0	152	0.00%
2018/12/07	3	10.00	0	0.00	10.10	3	309	0.97%
2018/09/18	8	11.75	8	11.70	11.70	0	298	0.00%
2018/09/17	10	11.55	10	11.50	11.55	0	289	0.00%
2018/04/27	20	12.30	20	12.00	11.75	0	547	0.00%
2018/04/26	0	0.00	22	12.00	12.00	-22	527	-4.17%
2018/01/18	0	0.00	24	11.89	11.60	-24	501	-4.79%
2018/01/17	0	0.00	2	11.65	11.70	-2	483	-0.41%