建國 (5515)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	23.75	0	0.00	23.60	0	5,496	0.00%
2024/05/09	0	0.00	0	23.90	23.85	0	5,459	0.00%
2024/05/08	0	24.10	7	23.68	23.55	-7	5,425	-0.13%
2024/05/07	6	25.50	3	24.78	24.90	3	5,359	0.06%
2024/05/02	1	25.35	0	0.00	25.50	1	5,195	0.02%
2024/04/30	1	24.20	2	24.23	24.55	-1	5,121	-0.02%
2024/04/29	1	25.30	0	0.00	25.45	1	5,054	0.02%
2024/04/26	1	25.10	8	24.60	24.45	-7	4,982	-0.14%
2024/04/25	2	25.35	0	0.00	24.90	2	4,915	0.04%
2024/04/24	1	25.05	1	25.60	25.15	0	4,858	0.00%
2024/04/23	1	26.35	1	25.90	25.15	0	4,808	0.00%
2024/04/22	6	26.94	7	26.94	25.40	-1	4,700	-0.02%
2024/04/19	2.1	26.20	6	27.68	27.00	-3.9	4,410	-0.09%
2024/04/18	5	29.03	24	29.47	28.95	-19	4,116	-0.46%
2024/04/17	7	26.38	14.3	26.96	27.15	-7.3	3,770	-0.19%
2024/04/16	10	24.62	2	23.10	24.70	8	3,625	0.22%
2024/04/15	6	23.53	4.2	23.63	23.65	1.8	3,519	0.05%
2024/04/12	1	22.60	3	23.00	23.00	-2	3,427	-0.06%
2024/04/11	0	0.00	10	22.65	22.65	-10	3,397	-0.29%
2024/04/10	2	22.38	90	22.33	22.40	-88	3,363	-2.62%
2024/04/09	7.2	21.63	5	21.65	21.60	2.2	3,322	0.07%
2024/04/08	0	0.00	101	21.47	21.40	-101	3,383	-2.99%	大賣/鉅額交易
2024/04/02	100	20.93	4	20.80	21.05	96	3,386	2.83%
2024/04/01	2	21.00	0	0.00	20.95	2	3,368	0.06%
2024/03/29	106	20.84	21	21.17	20.75	85	3,306	2.57%	大買/
2024/03/28	60	22.28	54	22.66	22.90	6	3,120	0.19%
2024/03/27	25	21.06	416.5	20.89	21.55	-391.5	2,748	-14.24%	大賣/鉅額交易
2024/03/26	0	0.00	1	19.20	19.60	-1	2,521	-0.04%
2024/03/25	1	20.00	3	19.50	19.60	-2	2,628	-0.08%
2024/03/22	3	20.15	0	0.00	19.70	3	2,690	0.11%
2024/03/21	3.3	19.70	120	19.74	19.85	-116.8	2,761	-4.23%	大賣/鉅額交易
2024/03/19	120	19.30	6	19.15	18.85	114	3,061	3.72%	大買/鉅額交易
2024/03/18	1	20.50	0	0.00	20.10	1	3,188	0.03%
2024/03/15	3	20.45	100	20.20	20.50	-97	3,177	-3.05%
2024/03/14	1	19.55	0	0.00	19.35	1	2,969	0.03%
2024/03/13	101	19.20	0	0.00	19.60	101	2,929	3.45%	大買/鉅額交易
2024/03/11	1	18.90	0	0.00	19.90	1	2,827	0.04%
2024/03/08	202.1	18.43	9	18.05	18.40	193.1	2,674	7.22%	大買/鉅額交易
2024/03/07	14	19.35	14	18.78	18.95	0	2,632	0.00%
2024/03/06	7	18.66	105	18.99	18.80	-98	2,562	-3.82%	大賣/
2024/02/27	0	0.00	10	17.85	17.85	-10	2,364	-0.42%
2024/02/22	100	18.08	0	18.20	17.95	100	2,502	3.99%
2024/02/21	0	0.00	1	18.40	18.20	-1	2,471	-0.04%
2024/02/05	150	17.50	0	0.00	17.25	150	2,295	6.53%	大買/鉅額交易
2024/01/30	0	0.00	3	17.35	17.20	-3	2,252	-0.13%
2024/01/26	0	0.00	5	17.28	17.30	-5	2,250	-0.22%
2024/01/25	55	17.65	3	17.30	17.30	52	2,250	2.31%
2024/01/24	1	17.70	0	0.00	17.60	1	2,242	0.04%
2024/01/22	2	17.35	0	0.00	17.20	2	2,216	0.09%
2024/01/18	0	0.00	8	17.05	17.25	-8	2,190	-0.37%
2024/01/17	8	16.93	0	0.00	17.00	8	2,180	0.37%
2024/01/11	0.2	17.30	0	0.00	17.40	0.2	2,125	0.01%
2024/01/08	3	17.95	0	0.00	17.90	3	2,068	0.15%
2024/01/04	0	0.00	13	17.82	17.70	-13	2,021	-0.64%
2024/01/03	2	17.93	1	17.85	18.00	1	1,993	0.05%
2024/01/02	6	17.86	1	17.90	17.95	5	1,959	0.26%
2023/12/29	2	17.28	0	0.00	17.25	2	1,846	0.11%
2023/12/28	0.1	17.45	0	0.00	17.30	0.1	1,822	0.01%
2023/12/27	1	16.90	0	0.00	16.85	1	1,764	0.06%
2023/12/22	1	17.75	2	17.95	17.80	-1	1,668	-0.06%
2023/12/21	1	18.00	0	0.00	17.90	1	1,635	0.06%
2023/12/20	4	18.10	0	0.00	18.05	4	1,572	0.25%
2023/12/18	2	18.40	0	0.00	18.50	2	1,290	0.16%
2023/12/15	0	0.00	2	18.40	18.00	-2	1,173	-0.17%
2023/12/14	17	18.70	7	18.47	18.70	10	1,073	0.94%
2023/12/13	20	17.00	8	17.44	18.00	12	779	1.54%
2023/12/04	0.3	15.35	0	0.00	15.20	0.3	494	0.06%
2023/11/30	0	0.00	7	15.10	15.10	-7	508	-1.38%
2023/11/28	0.1	15.25	0	0.00	15.25	0.1	503	0.01%
2023/11/23	0.4	15.30	0	0.00	15.60	0.4	465	0.08%
2023/10/25	0.1	13.30	0	0.00	13.25	0.1	381	0.02%
2023/10/24	0.1	13.15	0	0.00	13.25	0.1	381	0.01%
2023/10/04	0	13.80	0	0.00	13.80	0	402	0.00%
2023/09/06	0	0.00	2	14.55	14.55	-2	387	-0.52%
2023/08/21	0.1	14.05	0	0.00	14.05	0.1	387	0.03%
2023/08/18	0.1	14.05	0	0.00	14.05	0.1	389	0.02%
2023/08/11	0	14.10	0	0.00	14.10	0	364	0.00%
2023/08/01	0	0.00	2	14.60	14.50	-2	372	-0.54%
2023/07/31	2	14.40	0	0.00	14.45	2	357	0.56%
2023/07/11	0.1	14.30	0	0.00	14.30	0.1	297	0.03%
2023/06/29	0	0.00	5	14.40	14.35	-5	296	-1.68%
2023/03/13	0	11.60	0	0.00	11.60	0	80	0.02%
2023/02/24	0.2	11.83	0	0.00	11.85	0.2	79	0.25%
2023/02/23	0.1	11.85	0	0.00	11.80	0.1	79	0.12%
2023/02/22	0.2	11.65	0	0.00	11.70	0.2	78	0.24%
2022/11/08	0	0.00	1	10.95	10.95	-1	149	-0.67%
2022/10/31	0.2	10.80	0	0.00	10.90	0.2	153	0.10%
2022/10/07	0.1	11.50	0	0.00	11.45	0.1	172	0.04%
2022/07/07	0	13.75	0	0.00	13.80	0	253	0.00%
2022/05/19	0	0.00	20	13.85	13.95	-20	214	-9.33%
2022/04/15	15	13.75	0	0.00	13.80	15	207	7.21%
2022/04/13	5	13.80	0	0.00	13.85	5	211	2.36%
2022/03/21	0	0.00	10	13.95	14.00	-10	205	-4.86%
2022/03/10	0	13.55	0	0.00	13.60	0	224	0.00%
2022/01/26	10	13.65	0	0.00	13.65	10	290	3.44%
2021/11/26	0	13.95	0	0.00	13.80	0	234	0.00%
2021/11/17	0	0.00	0.1	14.00	14.00	-0.1	211	-0.06%
2021/07/08	0	0.00	1	14.20	14.25	-1	1,645	-0.06%
2021/07/05	2	14.45	0	0.00	14.40	2	1,670	0.12%
2021/06/29	2	14.40	0	0.00	14.40	2	1,557	0.13%
2021/06/28	5	14.70	0	0.00	14.75	5	1,533	0.33%
2021/06/25	1	14.70	0	0.00	14.75	1	1,522	0.07%
2021/05/10	0	0.00	0.3	14.40	14.40	-0.3	1,594	-0.02%
2021/05/05	0	0.00	1	13.85	13.90	-1	1,558	-0.06%
2021/04/29	0	0.00	5.5	14.95	14.90	-5.5	1,450	-0.38%
2021/04/23	1	16.20	1	15.30	15.30	0	1,358	0.00%
2021/04/22	0	0.00	22	16.05	16.05	-22	1,259	-1.75%
2021/04/13	1	13.75	0	0.00	13.65	1	679	0.15%
2021/03/30	0	0.00	0.1	13.70	13.75	-0.1	648	-0.01%
2021/03/29	12	13.60	0	0.00	13.60	12	640	1.87%
2021/03/26	6	13.78	0	0.00	13.75	6	612	0.98%
2021/03/18	10	13.65	0	0.00	13.65	10	457	2.19%
2021/03/16	0	13.55	0	0.00	13.50	0	461	0.00%
2020/09/24	0	0.00	6	11.60	11.50	-6	865	-0.69%
2020/09/16	0	0.00	2	12.40	12.35	-2	840	-0.24%
2020/09/15	0	0.00	4	12.45	12.40	-4	836	-0.48%
2020/09/01	2	12.75	0	0.00	12.65	2	772	0.26%
2020/08/31	1	12.50	0	0.00	12.50	1	761	0.13%
2020/08/28	0	0.00	3	12.12	12.10	-3	739	-0.41%
2020/08/27	0	0.00	2	11.95	11.95	-2	726	-0.28%
2020/08/20	2	11.55	0	0.00	11.50	2	693	0.29%
2020/08/12	0	0.00	2	11.65	11.90	-2	610	-0.33%
2020/08/06	0	0.00	1	11.65	11.65	-1	582	-0.17%
2020/08/04	0	0.00	2	11.15	11.15	-2	560	-0.36%
2020/08/03	0	0.00	5	10.95	11.00	-5	554	-0.90%
2020/07/24	0	0.00	0	11.00	11.05	0	581	-0.01%
2020/07/22	2	10.95	0	0.00	11.05	2	586	0.34%
2020/07/20	0	0.00	1	11.10	11.15	-1	569	-0.18%
2020/07/10	0	0.00	1	10.65	10.65	-1	518	-0.19%
2020/07/06	0	0.00	100	10.39	10.45	-100	450	-22.20%
2020/07/02	1	10.15	0	0.00	10.35	1	433	0.23%
2020/06/30	1	10.20	100	10.28	10.25	-99	429	-23.04%
2020/06/19	100	10.48	0	0.00	10.45	100	433	23.07%
2020/06/17	20	10.40	0	0.00	10.45	20	431	4.63%
2020/06/16	80	10.41	0	0.00	10.45	80	435	18.36%
2020/05/19	2	10.25	0	0.00	10.35	2	460	0.43%
2020/05/15	1	9.79	0	0.00	9.78	1	441	0.23%
2020/05/12	0	0.00	1	9.98	10.00	-1	442	-0.23%
2020/05/06	0.1	10.00	0	0.00	10.00	0.1	429	0.01%
2020/04/20	0	9.66	0	0.00	9.74	0	347	0.01%
2020/04/17	2	9.69	0	0.00	9.68	2	345	0.58%
2020/04/16	0	0.00	3	9.51	9.63	-3	339	-0.88%
2020/04/14	0	0.00	4	9.35	9.44	-4	323	-1.24%
2020/04/13	0.1	9.25	200	9.16	9.28	-199.9	318	-62.72%	大賣/鉅額交易
2020/04/08	200	8.93	2	8.77	8.95	198	304	65.09%	大買/鉅額交易
2020/04/07	0	0.00	1	8.78	8.80	-1	337	-0.30%
2020/04/06	0	0.00	21	8.63	8.68	-21	348	-6.02%
2020/04/01	22.1	8.63	82	8.62	8.68	-59.9	351	-17.02%
2020/03/31	81	8.30	0	0.00	8.44	81	344	23.52%
2020/03/30	2	7.90	0	0.00	8.14	2	338	0.59%
2020/03/23	2.1	7.11	0	0.00	7.13	2.1	313	0.66%
2020/03/20	0.1	7.32	0	0.00	7.29	0.1	314	0.03%
2020/03/18	1	7.73	0	0.00	7.79	1	295	0.34%
2020/03/13	1	8.40	0	0.00	8.44	1	300	0.33%
2020/03/09	2	9.63	0	0.00	9.74	2	284	0.70%
2020/02/27	3	9.93	0	0.00	9.92	3	310	0.96%
2020/02/21	1	9.98	0	0.00	9.98	1	355	0.28%
2020/02/07	1	10.00	0	0.00	10.00	1	442	0.23%
2020/01/31	0.4	10.05	0	0.00	10.15	0.4	446	0.09%
2020/01/30	3	10.00	0	0.00	9.99	3	444	0.68%
2020/01/10	1	10.50	0	0.00	10.55	1	506	0.20%
2019/12/30	1	10.30	0	0.00	10.70	1	461	0.22%
2019/12/27	2	10.35	0	0.00	10.35	2	445	0.45%
2019/12/25	1	10.50	0	0.00	10.50	1	444	0.22%
2019/11/26	1	10.35	0	0.00	10.35	1	523	0.19%
2019/11/19	1	10.35	0	0.00	10.40	1	492	0.20%
2019/11/18	1	10.35	0	0.00	10.40	1	490	0.20%
2019/11/08	2	10.30	0	0.00	10.30	2	430	0.46%
2019/10/18	0	0.00	0.9	10.05	10.10	-0.9	396	-0.22%
2019/10/07	0	0.00	1	10.00	10.00	-1	336	-0.30%
2019/04/01	0	0.00	9	10.91	10.80	-9	110	-8.11%
2019/02/18	8	9.62	0	0.00	9.66	8	108	7.35%
2018/11/12	0	0.00	1	10.50	10.50	-1	304	-0.33%
2018/11/01	1	9.61	0	0.00	9.60	1	316	0.32%
2018/09/14	0	0.00	1	11.30	11.45	-1	276	-0.36%
2018/05/15	0	0.00	5	12.05	12.05	-5	613	-0.82%
2018/04/27	0	0.00	4	12.03	11.75	-4	547	-0.73%
2018/03/13	1	11.90	0	0.00	11.80	1	687	0.15%