建國 (5515)-凱基-站前券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.30	12	25.18	25.10	-10	5,247	-0.19%
2024/05/02	5	24.85	12	25.75	25.50	-7	5,195	-0.13%
2024/04/30	26	24.64	4	24.38	24.55	22	5,121	0.43%
2024/04/29	21	25.75	2	25.35	25.45	19	5,054	0.38%
2024/04/26	105	24.80	5	24.70	24.45	100	4,982	2.01%	大買/
2024/04/25	25.1	24.98	4	24.90	24.90	21.1	4,915	0.43%
2024/04/24	0	0.00	1	25.15	25.15	-1	4,858	-0.02%
2024/04/23	7	25.76	10	25.25	25.15	-3	4,808	-0.06%
2024/04/22	50	28.00	94	28.05	25.40	-44	4,700	-0.94%
2024/04/19	129	28.16	85	26.21	27.00	44	4,410	1.00%	大買/
2024/04/18	132	29.15	106	28.80	28.95	26	4,116	0.63%	大買/大賣/
2024/04/17	1	27.15	4.1	26.90	27.15	-3.1	3,770	-0.08%
2024/04/16	5	23.80	6	24.40	24.70	-1	3,625	-0.03%
2024/04/15	7	23.55	5	23.56	23.65	2	3,519	0.06%
2024/04/12	1	22.95	4	22.95	23.00	-3	3,427	-0.09%
2024/04/11	1	22.10	4	22.23	22.65	-3	3,397	-0.09%
2024/04/10	1	22.05	8	22.20	22.40	-7	3,363	-0.21%
2024/04/09	11	21.65	7	21.68	21.60	4	3,322	0.12%
2024/04/08	1	21.20	12	21.39	21.40	-11	3,383	-0.33%
2024/04/03	2	21.05	50	21.05	21.00	-48	3,358	-1.43%
2024/04/02	0	0.00	1	20.75	21.05	-1	3,386	-0.03%
2024/04/01	50	20.85	8	20.85	20.95	42	3,368	1.25%
2024/03/29	19	21.06	8	21.21	20.75	11	3,306	0.33%
2024/03/28	131	22.56	183.8	22.40	22.90	-52.8	3,120	-1.69%	大買/大賣/
2024/03/27	88.5	21.02	40	21.21	21.55	48.5	2,748	1.76%
2024/03/26	4	19.39	2	19.20	19.60	2	2,521	0.08%
2024/03/25	3	19.88	0	0.00	19.60	3	2,628	0.11%
2024/03/21	3	19.62	1	19.85	19.85	2	2,761	0.07%
2024/03/19	7.3	19.23	0	0.00	18.85	7.3	3,061	0.24%
2024/03/18	2	20.13	17	20.46	20.10	-15	3,188	-0.47%
2024/03/15	15	20.36	62.1	20.39	20.50	-47.1	3,177	-1.48%
2024/03/14	3	19.40	2	19.40	19.35	1	2,969	0.03%
2024/03/13	0	0.00	7	19.26	19.60	-7	2,929	-0.24%
2024/03/12	0	0.00	13	19.84	19.75	-13	2,888	-0.45%
2024/03/11	35	19.80	27.1	19.72	19.90	7.9	2,827	0.28%
2024/03/08	2	18.13	17	18.39	18.40	-15	2,674	-0.56%
2024/03/07	7	18.89	71	19.01	18.95	-64	2,632	-2.43%
2024/03/06	37	19.14	49	19.02	18.80	-12	2,562	-0.47%
2024/03/05	5	17.95	27	17.96	18.10	-22	2,384	-0.92%
2024/03/04	3	17.43	13.4	17.44	17.40	-10.4	2,357	-0.44%
2024/03/01	0	0.00	7	17.62	17.60	-7	2,350	-0.30%
2024/02/27	0	0.00	1	17.80	17.85	-1	2,364	-0.04%
2024/02/23	4	17.66	6	17.70	17.60	-2	2,519	-0.08%
2024/02/22	0	0.00	45	17.93	17.95	-45	2,502	-1.80%
2024/02/21	18	18.46	16	18.28	18.20	2	2,471	0.08%
2024/02/20	1	17.90	30	17.96	17.80	-29	2,372	-1.22%
2024/02/19	30	18.20	10	17.70	18.20	20	2,348	0.85%
2024/02/16	0	17.45	2	17.45	17.45	-2	2,309	-0.09%
2024/02/05	0	0.00	1	17.60	17.25	-1	2,295	-0.04%
2024/02/02	0	0.00	60	17.38	17.35	-60	2,274	-2.64%
2024/02/01	0	0.00	10	17.20	17.05	-10	2,260	-0.44%
2024/01/31	19	17.24	10	17.25	17.25	9	2,252	0.40%
2024/01/29	0	0.00	1	17.40	17.45	-1	2,252	-0.04%
2024/01/25	1	17.30	1	17.60	17.30	0	2,250	0.00%
2024/01/23	1	17.10	0	0.00	17.25	1	2,219	0.05%
2024/01/22	8	17.21	50	17.30	17.20	-42	2,216	-1.89%
2024/01/19	2	17.00	0	0.00	16.95	2	2,202	0.09%
2024/01/18	0	0.00	1	17.15	17.25	-1	2,190	-0.05%
2024/01/17	51	16.95	0	0.00	17.00	51	2,180	2.34%
2024/01/16	2.1	17.04	1	17.10	17.00	1.1	2,163	0.05%
2024/01/15	0	0.00	11	17.24	17.25	-11	2,145	-0.51%
2024/01/12	1	17.20	0	0.00	17.10	1	2,137	0.05%
2024/01/11	2	17.25	0	0.00	17.40	2	2,125	0.09%
2024/01/10	4	17.46	0	0.00	17.30	4	2,113	0.19%
2024/01/09	3	17.48	0	0.00	17.65	3	2,104	0.14%
2024/01/05	9	18.02	5	18.25	17.90	4	2,053	0.19%
2024/01/04	4	17.70	0.5	17.90	17.70	3.5	2,021	0.17%
2024/01/03	3	17.95	3	17.85	18.00	0	1,993	0.00%
2024/01/02	10	17.90	3	17.80	17.95	7	1,959	0.36%
2023/12/29	2	17.35	1	17.20	17.25	1	1,846	0.05%
2023/12/28	13.5	17.45	2	17.30	17.30	11.5	1,822	0.63%
2023/12/27	1	16.85	0	0.00	16.85	1	1,764	0.06%
2023/12/26	0	0.00	2	17.15	17.10	-2	1,738	-0.12%
2023/12/25	6	17.50	2	17.10	17.20	4	1,713	0.23%
2023/12/22	6	17.80	0	0.00	17.80	6	1,668	0.36%
2023/12/21	7	17.93	10	17.95	17.90	-3	1,635	-0.18%
2023/12/20	41	18.06	5	18.23	18.05	36	1,572	2.29%
2023/12/19	68	18.27	32	18.49	18.40	36	1,427	2.52%
2023/12/18	34	18.07	19	18.20	18.50	15	1,290	1.16%
2023/12/15	20	18.39	1	18.55	18.00	19	1,173	1.62%
2023/12/14	142	18.29	55.5	18.45	18.70	86.5	1,073	8.05%	大買/
2023/12/13	19.5	17.30	19.7	17.77	18.00	-0.2	779	-0.03%
2023/12/12	0	0.00	6	15.76	16.40	-6	549	-1.09%
2023/12/08	1	15.30	0	0.00	15.30	1	488	0.20%
2023/12/07	0	0.00	0.2	15.15	15.20	-0.2	485	-0.04%
2023/12/05	1	15.05	0	0.00	15.10	1	491	0.20%
2023/12/04	1	15.20	0	0.00	15.20	1	494	0.20%
2023/11/30	1.2	15.09	0	0.00	15.10	1.2	508	0.23%
2023/11/27	3	15.47	1	15.35	15.20	2	497	0.40%
2023/11/23	10	15.55	6	15.69	15.60	4	465	0.86%
2023/11/22	1	15.50	1	15.20	15.25	0	354	0.00%
2023/11/21	1	14.25	0	0.00	14.45	1	291	0.34%
2023/11/20	1	14.20	0	0.00	14.30	1	291	0.34%
2023/10/17	3	13.50	0	0.00	13.45	3	385	0.78%
2023/10/06	1	13.70	0	0.00	13.75	1	403	0.25%
2023/09/20	0	14.00	0	0.00	14.10	0	412	0.00%
2023/09/19	0	14.10	0	0.00	14.15	0	409	0.01%
2023/09/14	0	14.15	0	0.00	14.10	0	413	0.00%
2023/09/06	0	0.00	0	14.50	14.55	0	387	0.00%
2023/08/22	0.4	14.05	0	0.00	14.00	0.4	385	0.10%
2023/08/10	7	14.10	107	14.09	14.10	-100	376	-26.58%	大賣/
2023/08/08	30	14.40	0	0.00	14.40	30	386	7.77%
2023/08/04	30	14.20	10	14.20	14.20	20	382	5.23%
2023/08/02	0	0.00	0	14.25	14.30	0	377	-0.01%
2023/08/01	50	14.58	0	0.00	14.50	50	372	13.43%
2023/07/31	0	0.00	2	14.45	14.45	-2	357	-0.56%
2023/07/26	0	0.00	11	13.45	13.40	-11	313	-3.51%
2023/07/19	3	13.40	0	0.00	13.25	3	318	0.94%
2023/07/17	1	14.35	53	14.41	14.45	-52	314	-16.53%
2023/07/14	1.5	14.35	10	14.33	14.35	-8.5	304	-2.79%
2023/07/13	0	0.00	4	14.28	14.25	-4	298	-1.34%
2023/07/10	0	0.00	108	14.33	14.30	-108	296	-36.47%	大賣/鉅額交易
2023/07/07	0	0.00	15	14.40	14.35	-15	292	-5.12%
2023/06/28	0	14.25	0	0.00	14.35	0	297	0.01%
2023/06/09	0	14.40	0	0.00	14.35	0	352	0.00%
2023/05/22	0	0.00	1	13.95	14.00	-1	292	-0.34%
2023/05/19	0	0.00	3	13.85	13.85	-3	289	-1.04%
2023/05/18	0	0.00	3	14.00	13.95	-3	284	-1.05%
2023/05/15	0	0.00	15	13.65	13.45	-15	255	-5.87%
2023/05/11	0	0.00	2	13.20	13.15	-2	237	-0.84%
2023/05/10	15	13.25	0	0.00	13.20	15	234	6.40%
2023/04/25	1	12.80	0	0.00	12.75	1	223	0.45%
2023/04/20	2	13.00	0	0.00	12.95	2	209	0.95%
2023/04/19	3	13.13	0	13.25	13.10	3	206	1.45%
2023/04/11	0	0.00	0	12.90	13.05	0	186	-0.01%
2023/03/21	0	12.75	0	0.00	12.85	0	125	0.01%
2023/03/17	0	0.00	11	12.55	12.75	-11	115	-9.54%
2023/03/16	11	12.45	0	0.00	12.55	11	108	10.18%
2023/03/03	1	11.75	0	0.00	11.75	1	78	1.28%
2023/03/02	1	11.75	0	0.00	11.75	1	78	1.27%
2023/02/24	1	11.85	0	0.00	11.85	1	79	1.25%
2023/02/22	1	11.65	0	0.00	11.70	1	78	1.28%
2023/02/21	1	11.60	0	0.00	11.60	1	77	1.29%
2023/02/09	0	0.00	0.3	11.45	11.45	-0.3	81	-0.36%
2023/01/05	0	0.00	2	11.20	11.25	-2	79	-2.51%
2022/12/15	0.2	11.55	0	0.00	11.50	0.2	94	0.16%
2022/10/25	2	10.90	2	10.90	10.90	0	167	0.00%
2022/10/14	0.1	11.15	0	0.00	11.05	0.1	179	0.08%
2022/09/01	1	12.15	2	12.05	12.20	-1	202	-0.49%
2022/08/29	1	12.25	0	0.00	12.25	1	210	0.48%
2022/08/09	1	12.25	0	0.00	12.30	1	240	0.42%
2022/07/29	5	13.65	0	0.00	13.65	5	258	1.94%
2022/07/28	0.7	13.80	0	0.00	13.75	0.7	248	0.26%
2022/07/20	0.2	13.79	0	0.00	13.65	0.2	248	0.08%
2022/06/22	5	14.00	0	0.00	14.00	5	274	1.82%
2022/06/14	25	14.03	0	0.00	14.10	25	268	9.32%
2022/06/13	10	14.05	0	0.00	14.15	10	267	3.73%
2022/06/10	25	14.25	0	0.00	14.25	25	266	9.37%
2022/06/09	5	14.25	0	0.00	14.30	5	265	1.88%
2022/06/07	0	0.00	6	14.30	14.30	-6	261	-2.30%
2022/06/01	0	0.00	1	14.35	14.35	-1	256	-0.39%
2022/05/31	98	14.11	5	14.15	14.15	93	246	37.76%
2022/05/30	0	0.00	45	14.14	14.15	-45	240	-18.71%
2022/05/25	0	0.00	423	14.05	14.00	-423	228	-185.47%	大賣/鉅額交易
2022/05/19	0	0.00	1	13.95	13.95	-1	214	-0.47%
2022/05/18	0	13.85	0	0.00	13.95	0	212	0.00%
2022/05/10	0	0.00	2	13.80	13.70	-2	186	-1.07%
2022/05/09	0.2	13.70	1	13.70	13.70	-0.9	187	-0.45%
2022/05/06	0	0.00	1	13.80	13.70	-1	189	-0.53%
2022/04/22	9	13.85	0	0.00	13.95	9	198	4.54%
2022/04/12	0	0.00	0.1	13.95	13.95	-0.1	209	-0.05%
2022/04/11	0	0.00	0.2	14.00	13.95	-0.2	210	-0.08%
2022/04/08	0	0.00	0	14.15	14.00	0	213	0.00%
2022/04/07	0	0.00	0.2	14.10	14.05	-0.2	215	-0.11%
2022/03/18	8	13.78	0	0.00	13.80	8	205	3.89%
2022/03/10	1.2	13.59	0	0.00	13.60	1.2	224	0.53%
2022/03/09	0	13.50	0	0.00	13.60	0	226	0.00%
2022/03/08	0	13.55	1	13.35	13.40	-1	230	-0.41%
2022/02/15	6	13.85	0	0.00	13.90	6	296	2.02%
2022/02/07	0	13.70	0	0.00	13.80	0	292	0.00%
2022/01/24	0	0.00	1	13.80	13.70	-1	286	-0.35%
2022/01/18	25	13.95	0	0.00	13.90	25	281	8.87%
2022/01/17	0.1	13.90	0	0.00	13.95	0.1	279	0.02%
2022/01/11	25	13.95	0	0.00	13.90	25	277	9.00%
2021/12/30	0	0.00	0	13.90	14.10	0	267	0.00%
2021/12/29	0.1	13.90	0	0.00	14.05	0.1	262	0.04%
2021/12/28	0.1	13.95	0	0.00	14.00	0.1	263	0.04%
2021/12/21	2	13.75	0	0.00	13.75	2	265	0.75%
2021/12/14	0	0.00	1	14.00	13.80	-1	255	-0.39%
2021/12/06	2	13.95	0	0.00	13.95	2	245	0.82%
2021/11/29	0	0.00	1	13.70	13.70	-1	238	-0.42%
2021/11/22	0	0.00	1	14.15	14.20	-1	221	-0.45%
2021/11/18	0	0.00	1.1	14.15	14.10	-1.1	217	-0.48%
2021/11/16	0	0.00	0.1	13.98	14.00	-0.1	209	-0.05%
2021/11/12	1	13.45	0	0.00	13.50	1	193	0.52%
2021/11/11	0	0.00	1	13.50	13.50	-1	195	-0.51%
2021/11/02	0	0.00	1	13.20	13.20	-1	254	-0.39%
2021/10/27	0.1	13.20	0	0.00	13.20	0.1	286	0.03%
2021/10/21	0	0.00	1	13.05	13.05	-1	317	-0.32%
2021/10/19	0	0.00	1	13.05	13.20	-1	339	-0.29%
2021/10/15	0	0.00	1	13.00	13.00	-1	365	-0.27%
2021/10/07	0	13.00	0	0.00	13.10	0	594	0.00%
2021/10/01	0	0.00	1	13.25	13.25	-1	625	-0.16%
2021/09/29	0	0.00	1	13.45	13.45	-1	642	-0.16%
2021/09/14	0	0.00	1	13.70	13.70	-1	933	-0.11%
2021/09/13	0	0.00	1	13.70	13.65	-1	941	-0.11%
2021/09/09	0	0.00	1	13.50	13.50	-1	941	-0.11%
2021/09/08	0	0.00	2	13.48	13.35	-2	942	-0.21%
2021/09/06	0	0.00	0.7	13.30	13.40	-0.7	946	-0.08%
2021/08/30	1	13.40	0	0.00	13.45	1	955	0.10%
2021/08/24	0	0.00	1	13.10	13.20	-1	956	-0.10%
2021/08/23	0	0.00	1	13.00	13.15	-1	958	-0.10%
2021/08/20	1	12.70	0	0.00	12.80	1	961	0.10%
2021/08/16	2	13.23	0	0.00	13.00	2	961	0.21%
2021/08/13	1	14.30	4	14.25	14.10	-3	955	-0.31%
2021/08/04	0	0.00	2	14.80	14.80	-2	1,007	-0.20%
2021/07/29	1	14.25	0	0.00	14.25	1	1,051	0.10%
2021/07/28	2	14.23	0	0.00	14.15	2	1,100	0.18%
2021/07/27	2.2	14.42	0	0.00	14.45	2.2	1,119	0.20%
2021/07/26	1	14.55	0	0.00	14.50	1	1,135	0.09%
2021/07/22	4	14.46	5	14.60	14.40	-1	1,153	-0.09%
2021/07/21	1.2	14.57	0.1	14.80	14.55	1.1	1,167	0.09%
2021/07/20	3	14.65	0	0.00	14.80	3	1,192	0.25%
2021/07/19	2.1	15.00	12	15.16	14.95	-9.9	1,276	-0.78%
2021/07/16	4	14.75	0	0.00	14.70	4	1,525	0.26%
2021/07/15	0	0.00	20.1	14.65	14.70	-20.1	1,537	-1.31%
2021/07/14	35	14.29	0	0.00	14.50	35	1,642	2.13%
2021/07/12	0	0.00	8	14.28	14.30	-8	1,628	-0.49%
2021/07/09	8	14.25	0	0.00	14.30	8	1,631	0.49%
2021/07/05	0	0.00	3	14.80	14.40	-3	1,670	-0.18%
2021/07/02	3	14.55	5	14.95	15.00	-2	1,632	-0.12%
2021/07/01	0	0.00	40	14.30	14.30	-40	1,589	-2.52%
2021/06/25	45	14.55	70	14.85	14.75	-25	1,522	-1.64%
2021/06/24	60	14.16	0	0.00	14.20	60	1,497	4.01%
2021/05/21	0.2	12.65	0	0.00	12.75	0.2	1,708	0.01%
2021/05/18	0	0.00	1	12.45	12.55	-1	1,703	-0.06%
2021/05/11	0	13.75	1	13.90	13.80	-1	1,618	-0.06%
2021/05/10	6	14.37	2	14.20	14.40	4	1,594	0.25%
2021/05/07	0	0.00	10	14.05	14.15	-10	1,587	-0.63%
2021/05/04	1	14.45	0	0.00	13.75	1	1,507	0.07%
2021/05/03	0	14.80	2	14.60	14.45	-2	1,472	-0.13%
2021/04/29	0	0.00	10	14.95	14.90	-10	1,450	-0.69%
2021/04/28	2	15.38	29	15.01	15.25	-27	1,435	-1.88%
2021/04/27	0	0.00	1	15.05	15.00	-1	1,419	-0.07%
2021/04/26	0	0.00	5	15.21	15.20	-5	1,396	-0.36%
2021/04/23	16.8	15.41	2	15.30	15.30	14.8	1,358	1.09%
2021/04/22	43	15.69	33.8	15.49	16.05	9.2	1,259	0.73%
2021/04/21	5	14.20	0	0.00	14.60	5	886	0.56%
2021/04/20	84	14.43	60	15.10	14.50	24	855	2.80%
2021/04/14	0	0.00	2	13.40	13.40	-2	692	-0.29%
2021/04/13	0	0.00	5	13.90	13.65	-5	679	-0.74%
2021/04/08	7	13.86	0	0.00	13.90	7	663	1.06%
2021/03/30	5	13.75	0	0.00	13.75	5	648	0.77%
2021/03/29	0	13.80	20	13.60	13.60	-20	640	-3.12%
2021/03/26	100	13.95	10	14.00	13.75	90	612	14.71%
2021/03/24	7	14.10	0	0.00	14.30	7	513	1.36%
2021/03/19	3	13.70	0	13.60	13.75	3	465	0.64%
2021/03/16	20	13.50	0	0.00	13.50	20	461	4.34%
2021/02/26	0	0.00	0.2	12.50	12.65	-0.2	529	-0.04%
2021/02/04	0.9	12.15	0	0.00	12.20	0.9	544	0.17%
2021/02/02	0	0.00	0	12.05	12.20	0	553	0.00%
2021/01/05	0	13.00	0	0.00	13.30	0	504	0.00%
2020/12/30	0	0.00	0.2	13.15	13.30	-0.2	475	-0.04%
2020/12/22	3	12.80	0	0.00	12.75	3	452	0.66%
2020/12/18	1	12.70	0	0.00	12.70	1	479	0.21%
2020/12/14	2	12.45	0	0.00	12.65	2	483	0.41%
2020/12/04	0	0.00	5	13.25	13.30	-5	434	-1.15%
2020/11/30	0	0.00	3	13.25	13.20	-3	437	-0.69%
2020/11/25	3	12.60	0	0.00	12.65	3	428	0.70%
2020/11/23	22	12.45	0	0.00	12.40	22	447	4.92%
2020/11/19	2	12.35	0	0.00	12.40	2	444	0.45%
2020/11/16	0	0.00	8	12.40	12.35	-8	463	-1.72%
2020/11/10	2	11.98	0	0.00	12.00	2	505	0.40%
2020/09/24	2	11.53	0	0.00	11.50	2	865	0.23%
2020/09/23	0	0.00	1	12.25	12.25	-1	852	-0.12%
2020/09/22	1	12.40	0	0.00	12.45	1	841	0.12%
2020/09/14	0	0.00	0.8	12.35	12.40	-0.8	837	-0.10%
2020/09/10	1	12.45	0	0.00	12.50	1	814	0.12%
2020/09/03	3	12.50	0	0.00	12.55	3	783	0.38%
2020/09/01	0	0.00	0.6	12.55	12.65	-0.6	772	-0.08%
2020/08/31	5	12.80	5	12.65	12.50	0	761	0.00%
2020/08/27	0.2	11.85	1	11.90	11.95	-0.8	726	-0.11%
2020/08/20	0	0.00	20	11.55	11.50	-20	693	-2.88%
2020/08/17	0	0.00	1	12.00	12.05	-1	647	-0.15%
2020/08/14	10	12.00	0	0.00	12.05	10	623	1.60%
2020/08/12	1	11.75	2	11.95	11.90	-1	610	-0.16%
2020/08/11	10	11.80	0	0.00	11.70	10	603	1.66%
2020/08/03	0	0.00	30	10.83	11.00	-30	554	-5.41%
2020/07/23	5	11.10	0	0.00	11.15	5	576	0.87%
2020/07/21	2	10.80	0	0.00	10.75	2	586	0.34%
2020/07/20	1	11.25	0	0.00	11.15	1	569	0.18%
2020/07/17	0	0.00	40	11.25	11.25	-40	558	-7.16%
2020/07/16	0	0.00	7	11.15	11.30	-7	567	-1.23%
2020/07/15	0	0.00	2	10.98	11.05	-2	551	-0.36%
2020/07/09	7	10.51	0	0.00	10.50	7	500	1.40%
2020/06/30	2	10.25	0	0.00	10.25	2	429	0.47%
2020/06/22	0.3	10.40	0	0.00	10.45	0.3	430	0.07%
2020/06/09	0	0.00	5	10.40	10.40	-5	485	-1.03%
2020/06/08	0	0.00	15	10.33	10.30	-15	485	-3.09%
2020/05/22	0.3	10.20	0	0.00	10.20	0.3	464	0.07%
2020/04/27	0	0.00	20	9.98	10.05	-20	402	-4.97%
2020/04/21	0	0.00	20	9.73	9.76	-20	369	-5.41%
2020/04/15	0	0.00	10	9.49	9.50	-10	328	-3.04%
2020/04/07	0.3	8.75	0	0.00	8.80	0.3	337	0.09%
2020/04/01	40	8.65	0	0.00	8.68	40	351	11.37%
2020/03/31	50	8.32	0	0.00	8.44	50	344	14.52%
2020/03/24	1	7.38	0	0.00	7.35	1	314	0.32%
2020/03/18	5	7.86	0	0.00	7.79	5	295	1.69%
2020/03/17	0	8.02	0	0.00	8.07	0	295	0.00%
2020/03/16	2	8.44	0	0.00	8.42	2	295	0.68%
2020/03/13	0	8.41	0	0.00	8.44	0	300	0.00%
2020/03/11	0	10.50	0	0.00	9.60	0	278	0.00%
2020/02/20	0	9.96	0	0.00	10.00	0	363	0.00%
2020/02/17	0	9.97	0	0.00	10.00	0	398	0.00%
2020/02/13	0	9.96	0	0.00	10.00	0	419	0.00%
2020/01/07	30	10.65	0	0.00	10.60	30	504	5.94%
2020/01/02	10	10.80	0	0.00	10.80	10	497	2.01%
2019/12/31	10	10.95	0	0.00	10.75	10	499	2.00%
2019/12/24	1	10.50	0	0.00	10.45	1	447	0.22%
2019/12/19	1	10.55	0	0.00	10.60	1	549	0.18%
2019/12/18	0	0.00	0.4	10.55	10.60	-0.4	550	-0.08%
2019/12/16	0.8	10.60	0	0.00	10.60	0.8	548	0.15%
2019/12/12	1	10.60	0	0.00	10.60	1	547	0.18%
2019/11/15	0	0.00	1	10.50	10.50	-1	485	-0.21%
2019/11/08	0	10.20	0	0.00	10.30	0	430	0.00%
2019/09/25	1	10.05	0	0.00	10.05	1	354	0.28%
2019/09/18	22	9.99	0	0.00	10.10	22	343	6.40%
2019/09/04	1	9.93	0	0.00	9.90	1	234	0.43%
2019/08/13	0	0.00	0.4	9.80	9.82	-0.4	355	-0.12%
2019/06/17	5	10.40	0	0.00	10.40	5	273	1.83%
2019/04/18	0	0.00	1	10.45	10.35	-1	137	-0.73%
2019/04/17	0	0.00	2	10.55	10.50	-2	136	-1.47%
2019/04/16	2	10.60	0	0.00	10.55	2	133	1.49%
2019/03/11	0	0.00	2	9.95	9.92	-2	96	-2.07%
2019/03/08	1	9.85	0	0.00	9.83	1	99	1.00%
2019/02/14	0	9.59	0	0.00	9.61	0	107	0.00%
2018/10/30	1	9.15	0	0.00	9.65	1	321	0.31%
2018/10/29	2	9.58	0	0.00	9.60	2	306	0.65%
2018/10/15	0	0.00	8	10.55	10.60	-8	344	-2.32%
2018/05/14	0	0.00	3.6	11.90	12.10	-3.6	613	-0.59%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/02/01	0	0.00	0.4	11.10	11.10	-0.4	463	-0.08%