建國 (5515)-凱基-新店券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.85
漲跌
▲0.30
漲幅
+1.27%
成交量
2,490張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	23.65	4	23.64	23.55	0	5,425	0.00%
2024/05/03	2	25.10	2	25.10	25.10	0	5,247	0.00%
2024/05/02	1	24.50	0	0.00	25.50	1	5,195	0.02%
2024/04/26	0	24.55	0	0.00	24.45	0	4,982	0.00%
2024/04/24	0	0.00	4	25.50	25.15	-4	4,858	-0.08%
2024/04/23	1	25.40	0	0.00	25.15	1	4,808	0.02%
2024/04/19	8	27.85	0	0.00	27.00	8	4,410	0.18%
2024/04/18	1	28.50	10	29.85	28.95	-9	4,116	-0.22%
2024/04/17	0	0.00	1	27.15	27.15	-1	3,770	-0.03%
2024/04/16	0	23.35	7	23.89	24.70	-7	3,625	-0.19%
2024/04/15	0	24.00	1	23.35	23.65	-1	3,519	-0.03%
2024/04/11	0	0.00	2	22.05	22.65	-2	3,397	-0.06%
2024/04/09	0	0.00	5	21.57	21.60	-5	3,322	-0.15%
2024/04/03	0	20.85	0	0.00	21.00	0	3,358	0.00%
2024/04/02	2	20.90	0	0.00	21.05	2	3,386	0.06%
2024/04/01	0	0.00	0.3	20.80	20.95	-0.3	3,368	-0.01%
2024/03/29	1	20.85	0	0.00	20.75	1	3,306	0.03%
2024/03/28	1	22.01	5	22.40	22.90	-4	3,120	-0.13%
2024/03/27	5	20.90	1	21.00	21.55	4	2,748	0.15%
2024/03/22	2	20.20	6	19.99	19.70	-4	2,690	-0.15%
2024/03/21	0	0.00	1	19.80	19.85	-1	2,761	-0.04%
2024/03/20	0	0.00	1	18.65	19.20	-1	2,809	-0.04%
2024/03/19	1	19.15	1	18.85	18.85	0	3,061	0.00%
2024/03/15	4	20.46	0	0.00	20.50	4	3,177	0.13%
2024/03/13	1	19.20	16	19.15	19.60	-15	2,929	-0.51%
2024/03/12	3	19.77	1	19.70	19.75	2	2,888	0.07%
2024/03/11	14	19.71	1	19.45	19.90	13	2,827	0.46%
2024/03/08	0	0.00	1	18.05	18.40	-1	2,674	-0.04%
2024/03/07	1	19.40	1	18.60	18.95	0	2,632	0.00%
2024/03/06	1	19.25	0	0.00	18.80	1	2,562	0.04%
2024/03/04	5	17.40	0	0.00	17.40	5	2,357	0.21%
2024/03/01	2	17.60	2	17.60	17.60	0	2,350	0.00%
2024/02/23	2	17.75	0	0.00	17.60	2	2,519	0.08%
2024/02/19	3	18.20	3	18.20	18.20	0	2,348	0.00%
2024/01/23	1	17.10	0	0.00	17.25	1	2,219	0.05%
2024/01/09	1	17.65	0	0.00	17.65	1	2,104	0.05%
2023/12/26	1	17.20	0	0.00	17.10	1	1,738	0.06%
2023/12/25	0	0.00	20	17.20	17.20	-20	1,713	-1.17%
2023/12/19	0	0.00	17	18.53	18.40	-17	1,427	-1.19%
2023/12/15	1	18.55	0	0.00	18.00	1	1,173	0.09%
2023/12/14	0	0.00	17	18.48	18.70	-17	1,073	-1.59%
2023/12/13	1	16.90	0	0.00	18.00	1	779	0.13%
2023/11/22	0	0.00	12	14.60	15.25	-12	354	-3.39%
2023/11/15	5	14.05	0	0.00	14.20	5	297	1.68%
2023/11/09	2	13.85	2	13.85	13.85	0	301	0.00%
2023/10/20	0	0.00	20	13.35	13.40	-20	382	-5.24%
2023/10/12	3	13.60	3	13.60	13.60	0	395	0.00%
2023/10/05	0	0.00	2	13.80	13.70	-2	406	-0.49%
2023/10/03	0	0.00	1	13.90	13.85	-1	404	-0.25%
2023/09/25	0	0.00	10	13.85	13.90	-10	418	-2.39%
2023/09/21	5	13.95	0	0.00	13.90	5	417	1.20%
2023/09/08	1	14.00	0	0.00	14.00	1	397	0.25%
2023/08/10	5	14.10	0	0.00	14.10	5	376	1.33%
2023/08/02	5	14.15	0	0.00	14.30	5	377	1.32%
2023/08/01	1	14.50	0	0.00	14.50	1	372	0.27%
2023/07/31	10	14.40	0	0.00	14.45	10	357	2.80%
2023/07/20	0	0.00	2	13.20	13.30	-2	312	-0.64%
2023/06/13	3	14.25	0	0.00	14.25	3	357	0.84%
2023/06/07	2	14.40	0	0.00	14.60	2	337	0.59%
2023/06/06	2	14.25	0	0.00	14.20	2	325	0.61%
2023/06/02	0	0.00	1	14.20	14.15	-1	320	-0.31%
2023/05/29	4	14.15	0	0.00	14.10	4	308	1.30%
2023/05/18	6	13.95	6	13.95	13.95	0	284	0.00%
2023/05/02	6	13.10	0	0.00	13.10	6	228	2.63%
2023/04/26	22	12.85	0	0.00	12.85	22	225	9.77%
2023/03/31	2	12.90	0	0.00	12.80	2	172	1.16%
2023/03/02	0	0.00	0	11.80	11.75	0	78	-0.03%
2023/02/02	3	11.40	0	0.00	11.40	3	79	3.76%
2022/11/03	2	10.85	0	0.00	10.95	2	151	1.32%
2022/10/27	0	11.05	0	0.00	11.00	0	158	0.02%
2022/09/01	2	12.10	0	0.00	12.20	2	202	0.99%
2022/08/23	3	12.20	3	12.20	12.20	0	221	0.00%
2022/08/02	2	12.50	0	0.00	12.50	2	264	0.76%
2022/05/30	9	14.10	0	0.00	14.15	9	240	3.74%
2022/05/10	2	13.70	2	13.70	13.70	0	186	0.00%
2022/04/19	3	13.90	3	13.90	13.90	0	205	0.00%
2022/03/24	0	14.00	0	0.00	14.05	0	199	0.00%
2022/03/01	0	0.00	10	13.85	13.90	-10	249	-4.01%
2022/02/10	1	13.95	0	0.00	14.00	1	294	0.34%
2022/01/26	3	13.65	0	0.00	13.65	3	290	1.03%
2022/01/25	3	13.65	0	0.00	13.60	3	289	1.04%
2022/01/06	1	13.90	0	0.00	14.00	1	274	0.36%
2021/09/01	0	0.00	1	13.40	13.45	-1	944	-0.11%
2021/07/19	0	0.00	5	15.00	14.95	-5	1,276	-0.39%
2021/07/15	0	0.00	2	14.70	14.70	-2	1,537	-0.13%
2021/06/28	0	0.00	12	14.65	14.75	-12	1,533	-0.78%
2021/06/24	0	0.00	10	14.20	14.20	-10	1,497	-0.67%
2021/06/17	2	13.45	0	0.00	13.50	2	1,618	0.12%
2021/06/15	3	13.33	0	0.00	13.25	3	1,644	0.18%
2021/06/01	0	0.00	10	13.25	13.25	-10	1,704	-0.59%
2021/05/28	0	0.00	0.8	13.25	13.25	-0.8	1,709	-0.05%
2021/05/27	0	0.00	6	12.95	13.05	-6	1,705	-0.35%
2021/05/20	10	12.55	0	0.00	12.60	10	1,707	0.59%
2021/05/06	0	0.00	1	14.15	14.15	-1	1,576	-0.06%
2021/05/05	1	13.90	0	0.00	13.90	1	1,558	0.06%
2021/05/04	2	13.70	0	0.00	13.75	2	1,507	0.13%
2021/04/27	0	0.00	0	15.00	15.00	0	1,419	0.00%
2021/04/22	2	16.05	2	16.05	16.05	0	1,259	0.00%
2021/04/12	0	0.00	10	13.95	14.00	-10	668	-1.50%
2021/03/31	10	13.75	0	0.00	13.70	10	649	1.54%
2021/03/26	10	14.00	10	14.00	13.75	0	612	0.00%
2021/03/25	0	0.00	5	14.40	14.50	-5	529	-0.94%
2021/03/22	0	0.00	5	14.05	14.15	-5	488	-1.02%
2021/03/19	5	13.70	0	0.00	13.75	5	465	1.07%
2021/03/16	0	0.00	5	13.55	13.50	-5	461	-1.08%
2021/03/10	0	13.15	0	0.00	13.10	0	473	0.00%
2021/03/09	0	0.00	4	13.10	13.15	-4	476	-0.84%
2021/03/08	0	0.00	8	13.23	13.20	-8	484	-1.65%
2021/03/05	0	0.00	5	12.80	13.00	-5	482	-1.04%
2021/03/03	3	12.75	3	12.75	12.75	0	516	0.00%
2021/01/29	9	12.44	0	0.00	12.15	9	552	1.63%
2021/01/28	2	12.50	0	0.00	12.60	2	547	0.37%
2021/01/27	2	12.65	0	0.00	12.70	2	547	0.37%
2021/01/26	3	12.65	0	0.00	12.65	3	545	0.55%
2021/01/22	4	12.70	0	0.00	12.75	4	544	0.74%
2021/01/05	5	13.30	0	0.00	13.30	5	504	0.99%
2020/12/21	0	0.00	1	12.80	12.85	-1	470	-0.21%
2020/12/08	0	0.00	0.2	13.00	13.00	-0.2	463	-0.04%
2020/12/02	0	0.00	21	13.41	13.30	-21	441	-4.75%
2020/12/01	21	13.25	28	13.13	13.25	-7	439	-1.59%
2020/11/30	25	13.18	0	0.00	13.20	25	437	5.72%
2020/11/27	3	12.80	0	0.00	12.85	3	416	0.72%
2020/11/19	1	12.40	5	12.45	12.40	-4	444	-0.90%
2020/11/18	5	12.45	0	0.00	12.45	5	446	1.12%
2020/11/10	0	0.00	2	12.00	12.00	-2	505	-0.40%
2020/10/29	2	11.73	0	0.00	11.75	2	589	0.34%
2020/10/16	1	11.75	0	0.00	11.90	1	651	0.15%
2020/10/15	1	11.70	0	0.00	11.80	1	670	0.15%
2020/10/14	2	11.75	0	0.00	11.85	2	682	0.29%
2020/10/13	8	11.84	0	0.00	11.80	8	694	1.15%
2020/10/12	6	11.91	0	0.00	11.95	6	710	0.84%
2020/10/08	2	12.10	0	0.00	12.15	2	717	0.28%
2020/10/07	15	12.10	0	0.00	12.20	15	729	2.06%
2020/10/06	1	12.05	0	0.00	12.10	1	759	0.13%
2020/06/02	0	0.00	20	10.30	10.30	-20	468	-4.27%
2020/05/18	0	0.00	1	10.30	10.30	-1	456	-0.22%
2020/04/01	10	8.60	0	0.00	8.68	10	351	2.84%
2020/03/31	10	8.34	0	0.00	8.44	10	344	2.90%
2020/02/26	0	0.00	2	9.97	9.97	-2	314	-0.64%
2020/02/21	1	10.00	0	0.00	9.98	1	355	0.28%
2020/02/20	4	10.00	4	10.00	10.00	0	363	0.00%
2020/02/12	0	0.00	2	9.99	9.99	-2	431	-0.46%
2020/02/11	2	10.00	2	10.00	10.00	0	432	0.00%
2020/01/17	0	0.00	2	10.45	10.45	-2	435	-0.46%
2020/01/13	0	0.00	19	10.45	10.45	-19	508	-3.74%
2019/11/08	5	10.25	0	0.00	10.30	5	430	1.16%
2019/11/07	0	0.00	0.1	10.20	10.25	-0.1	416	-0.03%
2019/09/02	3	9.92	3	9.92	9.92	0	236	0.00%
2019/06/19	0	0.00	1	10.40	10.40	-1	274	-0.36%
2019/06/11	7	10.43	7	10.43	10.40	0	273	0.00%
2019/05/24	0	0.00	4	10.15	10.25	-4	144	-2.76%
2019/02/20	0	9.71	0	0.00	9.79	0	106	0.00%
2018/08/30	5	11.05	5	11.05	11.05	0	280	0.00%
2018/08/21	5	11.20	5	11.20	11.15	0	289	0.00%
2018/08/08	3	11.30	3	11.30	11.20	0	322	0.00%
2018/08/07	5	10.95	5	10.95	11.05	0	320	0.00%
2018/05/15	0	0.00	1	12.00	12.05	-1	613	-0.16%
2018/04/03	0	0.00	1	11.20	11.35	-1	613	-0.16%
2018/03/13	3	11.80	3	11.80	11.80	0	687	0.00%
2018/01/11	1	11.50	1	11.50	11.40	0	399	0.00%
2018/01/04	1	11.35	0	0.00	11.30	1	459	0.22%
2018/01/02	2	11.38	0	0.00	11.65	2	512	0.39%