建國 (5515)-凱基-東港券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.85
漲跌
▲0.30
漲幅
+1.27%
成交量
2,490張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	24.15	23.85	-3	5,459	-0.05%
2024/05/08	6	23.90	0	0.00	23.55	6	5,425	0.11%
2024/05/07	4	24.61	10	24.79	24.90	-6	5,359	-0.11%
2024/05/06	6	25.32	0	0.00	25.15	6	5,291	0.11%
2024/05/03	4	25.11	3	25.18	25.10	1	5,247	0.02%
2024/05/02	3	24.97	3	25.55	25.50	0	5,195	0.00%
2024/04/30	6	24.53	6	24.55	24.55	0	5,121	0.00%
2024/04/29	0	0.00	12	25.54	25.45	-12	5,054	-0.24%
2024/04/26	3	24.52	2	24.75	24.45	1	4,982	0.02%
2024/04/24	2	25.55	2	25.70	25.15	0	4,858	0.00%
2024/04/23	9	24.96	9.1	25.20	25.15	-0.1	4,808	0.00%
2024/04/22	39	27.06	55	27.33	25.40	-16	4,700	-0.34%
2024/04/19	51	26.50	20	26.63	27.00	31	4,410	0.70%
2024/04/18	2	29.05	1	28.85	28.95	1	4,116	0.02%
2024/04/17	0	0.00	4	26.63	27.15	-4	3,770	-0.11%
2024/04/16	0.1	24.60	4	24.76	24.70	-3.9	3,625	-0.11%
2024/04/15	2	22.75	2	23.45	23.65	0	3,519	0.00%
2024/04/12	6	22.88	10	22.95	23.00	-4	3,427	-0.12%
2024/04/11	6	22.66	11	22.64	22.65	-5	3,397	-0.15%
2024/04/10	15	22.07	0	0.00	22.40	15	3,363	0.45%
2024/04/03	7	21.04	7	21.00	21.00	0	3,358	0.00%
2024/04/02	5	20.85	5	20.95	21.05	0	3,386	0.00%
2024/03/28	11	22.32	15	22.55	22.90	-4	3,120	-0.13%
2024/03/27	10	20.74	5	21.55	21.55	5	2,748	0.18%
2024/03/19	0	0.00	1	19.05	18.85	-1	3,061	-0.03%
2024/03/18	0	0.00	10	20.50	20.10	-10	3,188	-0.31%
2024/03/15	10	20.16	0	0.00	20.50	10	3,177	0.31%
2024/03/12	0	0.00	5	19.78	19.75	-5	2,888	-0.17%
2024/03/11	0	0.00	10	19.15	19.90	-10	2,827	-0.35%
2024/03/07	1	18.60	0	0.00	18.95	1	2,632	0.04%
2024/03/06	4	18.74	1	18.95	18.80	3	2,562	0.12%
2024/03/05	1	17.90	4.1	17.94	18.10	-3.1	2,384	-0.13%
2024/03/04	2	17.40	0	0.00	17.40	2	2,357	0.08%
2024/02/27	0	0.00	3	17.85	17.85	-3	2,364	-0.13%
2024/02/23	6	17.77	0	0.00	17.60	6	2,519	0.24%
2024/02/22	1	18.05	3	17.95	17.95	-2	2,502	-0.08%
2024/02/21	11	18.28	18	18.42	18.20	-7	2,471	-0.28%
2024/02/19	0	0.00	24.2	17.91	18.20	-24.2	2,348	-1.03%
2024/02/05	0	0.00	7	17.65	17.25	-7	2,295	-0.30%
2024/02/02	1	17.10	0	0.00	17.35	1	2,274	0.04%
2024/02/01	0.2	17.35	0	0.00	17.05	0.2	2,260	0.01%
2024/01/31	2	17.30	0	0.00	17.25	2	2,252	0.09%
2024/01/26	0	0.00	6.7	17.19	17.30	-6.7	2,250	-0.30%
2024/01/25	2	17.30	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	3	17.55	17.60	-3	2,242	-0.13%
2024/01/19	0	0.00	2	17.25	16.95	-2	2,202	-0.09%
2024/01/09	15	17.57	0	0.00	17.65	15	2,104	0.71%
2024/01/08	19	17.81	3	18.00	17.90	16	2,068	0.77%
2024/01/05	0	0.00	13	18.15	17.90	-13	2,053	-0.63%
2024/01/04	8	17.70	5	17.65	17.70	3	2,021	0.15%
2024/01/03	2	17.70	0	0.00	18.00	2	1,993	0.10%
2024/01/02	8	17.95	14	17.86	17.95	-6	1,959	-0.31%
2023/12/29	2	17.25	0	0.00	17.25	2	1,846	0.11%
2023/12/26	4	17.23	0	0.00	17.10	4	1,738	0.23%
2023/12/25	3	17.65	0	0.00	17.20	3	1,713	0.18%
2023/12/22	2	17.88	0	0.00	17.80	2	1,668	0.12%
2023/12/21	20	17.96	1	18.05	17.90	19	1,635	1.16%
2023/12/20	10	18.24	0	0.00	18.05	10	1,572	0.64%
2023/12/19	0	0.00	1	18.35	18.40	-1	1,427	-0.07%
2023/12/14	1	17.75	0	0.00	18.70	1	1,073	0.09%
2023/12/13	10	16.90	10	17.25	18.00	0	779	0.00%
2023/12/08	0	0.00	1	15.25	15.30	-1	488	-0.20%
2023/11/23	0.2	15.25	1	15.70	15.60	-0.8	465	-0.17%
2023/11/22	1	15.15	0	0.00	15.25	1	354	0.28%
2023/11/21	0	0.00	0.1	14.30	14.45	-0.1	291	-0.03%
2023/11/15	0.1	14.10	0	0.00	14.20	0.1	297	0.03%
2023/10/13	3	13.45	0	0.00	13.60	3	386	0.78%
2023/09/19	0	0.00	0.1	14.15	14.15	-0.1	409	-0.02%
2023/08/14	1	13.75	0	0.00	13.85	1	383	0.26%
2023/07/31	1	13.70	0	0.00	14.45	1	357	0.28%
2023/07/13	0	0.00	1	14.30	14.25	-1	298	-0.34%
2023/07/12	0	0.00	1	14.30	14.25	-1	299	-0.33%
2023/07/11	0	0.00	1	14.30	14.30	-1	297	-0.34%
2023/06/15	1	14.25	0	0.00	14.25	1	324	0.31%
2023/06/14	2	14.25	0	0.00	14.25	2	331	0.60%
2023/04/28	0	0.00	1	13.00	13.00	-1	227	-0.44%
2023/03/31	0	0.00	0.2	12.85	12.80	-0.2	172	-0.12%
2023/01/30	0.1	11.35	0	0.00	11.30	0.1	76	0.13%
2022/11/01	0.1	11.00	0	0.00	11.00	0.1	153	0.07%
2021/11/18	0	0.00	10	14.20	14.10	-10	217	-4.59%
2021/07/06	0	0.00	2	14.45	14.35	-2	1,663	-0.12%
2021/07/05	2	14.40	0	0.00	14.40	2	1,670	0.12%
2021/06/02	0	0.00	0.8	13.45	13.35	-0.8	1,702	-0.05%
2021/05/26	0.1	13.00	0	0.00	12.95	0.1	1,706	0.01%
2021/05/11	5	13.90	0	0.00	13.80	5	1,618	0.31%
2021/05/07	1	14.00	0	0.00	14.15	1	1,587	0.06%
2021/05/04	1	14.00	0	0.00	13.75	1	1,507	0.07%
2021/05/03	1	14.70	0	0.00	14.45	1	1,472	0.07%
2021/04/29	3	15.15	0	0.00	14.90	3	1,450	0.21%
2021/04/22	1	15.95	1	15.05	16.05	0	1,259	0.00%
2021/04/21	0	0.00	15	14.37	14.60	-15	886	-1.69%
2021/04/20	11	14.79	0	0.00	14.50	11	855	1.29%
2020/12/11	5	12.50	0	0.00	12.30	5	481	1.04%
2020/08/31	11	12.32	10	12.75	12.50	1	761	0.13%
2020/07/28	0	0.00	1	10.40	10.35	-1	586	-0.17%
2020/07/22	1	10.95	0	0.00	11.05	1	586	0.17%
2019/12/23	0	0.00	0.4	10.50	10.55	-0.4	450	-0.09%
2019/12/18	0	0.00	2	10.60	10.60	-2	550	-0.36%
2019/11/15	0	0.00	5	10.45	10.50	-5	485	-1.03%
2019/11/06	4	10.20	0	0.00	10.20	4	403	0.99%
2019/10/18	4	10.10	0	0.00	10.10	4	396	1.01%
2019/10/17	1	10.05	0	0.00	10.05	1	391	0.26%
2019/02/27	0	0.00	4	9.90	9.90	-4	109	-3.67%
2019/02/20	0	0.00	2	9.79	9.79	-2	106	-1.88%
2019/02/13	4	9.60	0	0.00	9.62	4	109	3.65%
2019/01/28	0	0.00	1	9.51	9.55	-1	124	-0.81%
2019/01/24	1	9.48	0	0.00	9.48	1	130	0.77%
2019/01/09	0	0.00	1.4	9.64	9.66	-1.4	161	-0.86%
2018/10/16	0	0.00	20	10.55	10.60	-20	341	-5.85%
2018/10/03	20	11.80	0	0.00	11.85	20	337	5.93%
2018/09/28	0	0.00	20	11.75	11.70	-20	324	-6.16%
2018/09/21	20	11.60	0	0.00	11.55	20	312	6.41%
2018/08/08	0	0.00	2	11.05	11.20	-2	322	-0.62%
2018/07/27	2	11.45	0	0.00	11.50	2	339	0.59%
2018/07/03	0	0.00	1.1	11.79	11.75	-1.1	381	-0.28%
2018/05/11	0	0.00	2	11.95	11.95	-2	606	-0.33%
2018/05/03	2	11.90	0	0.00	12.00	2	578	0.35%
2018/02/06	0	0.00	50	10.50	10.25	-50	462	-10.82%
2018/01/02	25	11.35	0	0.00	11.65	25	512	4.88%