建國 (5515)-凱基-高美館券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▼0.90
漲幅
-3.54%
成交量
4,503張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	33	24.27	2	24.30	24.55	31	5,121	0.61%
2024/04/29	29	25.40	0	0.00	25.45	29	5,054	0.57%
2024/04/26	2	24.60	2	24.50	24.45	0	4,982	0.00%
2024/04/25	2	25.20	3	25.30	24.90	-1	4,915	-0.02%
2024/04/24	2	25.38	1.5	25.50	25.15	0.5	4,858	0.01%
2024/04/23	0.2	24.90	1	24.70	25.15	-0.8	4,808	-0.02%
2024/04/22	9.3	27.75	6	26.63	25.40	3.3	4,700	0.07%
2024/04/19	9	26.99	43	29.09	27.00	-34	4,410	-0.77%
2024/04/18	47	29.03	1.1	28.75	28.95	45.9	4,116	1.12%
2024/04/17	0	27.15	7.1	26.99	27.15	-7.1	3,770	-0.19%
2024/04/16	1	25.40	12	24.78	24.70	-11	3,625	-0.30%
2024/04/15	1	25.25	174	24.03	23.65	-173	3,519	-4.92%	大賣/鉅額交易
2024/04/12	0	23.00	0	0.00	23.00	0	3,427	0.00%
2024/04/11	1	22.65	6	22.28	22.65	-5	3,397	-0.15%
2024/04/10	40	21.99	4	22.31	22.40	36	3,363	1.07%
2024/04/09	74	21.53	57	21.60	21.60	17	3,322	0.51%
2024/04/08	0	0.00	8	21.30	21.40	-8	3,383	-0.24%
2024/04/03	16	20.88	2	20.75	21.00	14	3,358	0.42%
2024/04/02	1	20.80	0	20.90	21.05	1	3,386	0.03%
2024/04/01	14	20.55	0	0.00	20.95	14	3,368	0.42%
2024/03/29	126	20.81	4	21.05	20.75	122	3,306	3.69%	大買/鉅額交易
2024/03/28	17	22.04	13	22.19	22.90	4	3,120	0.13%
2024/03/27	6.3	21.11	71.1	21.21	21.55	-64.8	2,748	-2.36%
2024/03/25	6	20.05	2	19.55	19.60	4	2,628	0.15%
2024/03/22	0	0.00	10	20.14	19.70	-10	2,690	-0.37%
2024/03/21	3	19.65	17	19.67	19.85	-14	2,761	-0.51%
2024/03/20	23	18.93	0	0.00	19.20	23	2,809	0.82%
2024/03/19	28	19.01	0	0.00	18.85	28	3,061	0.91%
2024/03/18	9	20.23	0	0.00	20.10	9	3,188	0.28%
2024/03/15	2	20.05	8.3	20.42	20.50	-6.3	3,177	-0.20%
2024/03/13	2	19.25	0	0.00	19.60	2	2,929	0.07%
2024/03/12	5	19.95	0	0.00	19.75	5	2,888	0.17%
2024/03/11	1	20.14	4	19.00	19.90	-3	2,827	-0.11%
2024/03/08	0	0.00	1	18.25	18.40	-1	2,674	-0.04%
2024/03/07	2	18.95	2	19.30	18.95	0	2,632	0.00%
2024/03/06	3	18.82	2	19.05	18.80	1	2,562	0.04%
2024/03/05	0	0.00	6	18.05	18.10	-6	2,384	-0.25%
2024/03/01	0	0.00	1	17.65	17.60	-1	2,350	-0.04%
2024/02/23	7	17.62	102	17.70	17.60	-95	2,519	-3.77%	大賣/
2024/02/22	3	18.20	0	0.00	17.95	3	2,502	0.12%
2024/02/21	8	18.28	4	18.11	18.20	4	2,471	0.16%
2024/02/20	2	18.00	0	0.00	17.80	2	2,372	0.08%
2024/02/19	2	18.10	6	18.00	18.20	-4	2,348	-0.17%
2024/02/01	2	17.15	0	0.00	17.05	2	2,260	0.09%
2024/01/31	1	17.25	0	0.00	17.25	1	2,252	0.04%
2024/01/30	0	0.00	2	17.35	17.20	-2	2,252	-0.09%
2024/01/26	2	17.40	0	0.00	17.30	2	2,250	0.09%
2024/01/25	22	17.31	0	0.00	17.30	22	2,250	0.98%
2024/01/23	2	17.10	0	0.00	17.25	2	2,219	0.09%
2024/01/22	12	17.10	0	0.00	17.20	12	2,216	0.54%
2024/01/19	50	16.99	0	0.00	16.95	50	2,202	2.27%
2024/01/18	20	17.15	3	17.12	17.25	17	2,190	0.78%
2024/01/16	2	17.00	0	0.00	17.00	2	2,163	0.09%
2024/01/12	0.1	17.27	0	0.00	17.10	0.1	2,137	0.00%
2024/01/09	1	17.55	0	17.55	17.65	1	2,104	0.05%
2024/01/08	11	17.90	0	0.00	17.90	11	2,068	0.53%
2024/01/04	1	17.65	0.1	17.70	17.70	0.9	2,021	0.04%
2024/01/03	0.3	17.78	0	0.00	18.00	0.3	1,993	0.02%
2024/01/02	0	17.90	5	17.90	17.95	-5	1,959	-0.25%
2023/12/29	6.1	17.29	1	17.40	17.25	5.1	1,846	0.28%
2023/12/28	2	17.30	0	0.00	17.30	2	1,822	0.11%
2023/12/27	0.2	16.90	0	0.00	16.85	0.2	1,764	0.01%
2023/12/25	5.2	17.11	45	17.27	17.20	-39.9	1,713	-2.33%
2023/12/22	4	17.84	0	0.00	17.80	4	1,668	0.24%
2023/12/21	41.5	18.13	0	0.00	17.90	41.5	1,635	2.54%
2023/12/20	2	18.28	1	18.05	18.05	1	1,572	0.06%
2023/12/19	0	0.00	8	18.20	18.40	-8	1,427	-0.56%
2023/12/18	10	17.50	0	0.00	18.50	10	1,290	0.78%
2023/12/14	36	18.72	39	18.37	18.70	-3	1,073	-0.28%
2023/12/13	0	0.00	24.2	16.70	18.00	-24.2	779	-3.10%
2023/12/12	30	15.90	6	16.65	16.40	24	549	4.37%
2023/12/07	1	15.15	0	0.00	15.20	1	485	0.21%
2023/11/29	0	0.00	6	15.20	15.15	-6	511	-1.17%
2023/11/23	8	15.79	12	15.68	15.60	-4	465	-0.86%
2023/09/08	1	14.10	0	0.00	14.00	1	397	0.25%
2023/09/07	0	0.00	1	14.35	14.20	-1	393	-0.25%
2023/09/04	0	0.00	4	14.30	14.30	-4	383	-1.04%
2023/08/25	0	0.00	1	14.15	14.15	-1	397	-0.25%
2023/08/23	1	14.00	6	14.03	13.95	-5	393	-1.27%
2023/08/09	1	14.30	0	0.00	14.25	1	385	0.26%
2023/08/02	0	0.00	2	14.20	14.30	-2	377	-0.53%
2023/07/31	1	14.05	1.1	14.30	14.45	-0.1	357	-0.03%
2023/07/19	0	0.00	2	13.45	13.25	-2	318	-0.63%
2023/07/17	1	14.35	0	0.00	14.45	1	314	0.32%
2023/07/05	10	14.45	0	0.00	14.45	10	284	3.52%
2023/05/29	0	0.00	1	14.15	14.10	-1	308	-0.32%
2023/05/25	1	14.00	0	0.00	14.05	1	302	0.33%
2023/05/22	1	14.00	0	0.00	14.00	1	292	0.34%
2023/05/17	0	0.00	0.1	13.90	13.95	-0.1	279	-0.04%
2023/05/15	0	0.00	1	13.55	13.45	-1	255	-0.39%
2023/03/30	1	12.95	0	0.00	12.90	1	163	0.61%
2023/03/28	0.2	12.65	0	0.00	12.65	0.2	155	0.14%
2023/03/23	0	0.00	2	12.95	12.80	-2	137	-1.45%
2023/03/17	0	0.00	0.2	12.55	12.75	-0.2	115	-0.17%
2023/03/16	2	12.55	2	12.45	12.55	0	108	0.00%
2023/02/17	0.2	11.45	0	0.00	11.50	0.2	79	0.25%
2023/02/08	0	0.00	3.1	11.55	11.50	-3.1	82	-3.75%
2022/10/13	0	11.00	0	0.00	10.90	0	180	0.01%
2022/09/08	2	11.95	0	0.00	12.00	2	202	0.99%
2022/09/07	1	11.95	0	0.00	11.90	1	204	0.49%
2022/09/06	0	12.10	0	0.00	12.10	0	201	0.02%
2022/08/15	0	0.00	0.4	12.30	12.35	-0.4	229	-0.16%
2022/08/04	0.1	12.00	0	0.00	12.15	0.1	252	0.03%
2022/07/29	0.1	13.75	0	0.00	13.65	0.1	258	0.04%
2022/07/28	0.1	13.75	0	0.00	13.75	0.1	248	0.02%
2022/05/16	0.3	13.75	0	0.00	13.75	0.3	206	0.15%
2022/03/21	0	0.00	3	14.00	14.00	-3	205	-1.46%
2022/03/18	0.3	14.70	0	0.00	13.80	0.3	205	0.13%
2022/03/15	2	13.60	0	0.00	13.60	2	212	0.94%
2022/03/10	3	13.60	0	0.00	13.60	3	224	1.33%
2022/02/24	0	0.00	1	13.80	13.75	-1	250	-0.40%
2022/02/17	5	13.90	0	0.00	13.90	5	277	1.80%
2022/01/24	1	13.70	0	0.00	13.70	1	286	0.35%
2022/01/18	0	0.00	5	13.95	13.90	-5	281	-1.77%
2022/01/13	0	0.00	3	14.00	14.05	-3	281	-1.06%
2022/01/04	0	0.00	2	14.00	14.05	-2	272	-0.74%
2021/11/26	2	13.70	0	0.00	13.80	2	234	0.85%
2021/11/19	2	14.00	0	0.00	14.05	2	222	0.90%
2021/11/18	2	14.00	0	0.00	14.10	2	217	0.92%
2021/11/17	0	0.00	1	14.00	14.00	-1	211	-0.47%
2021/11/16	1	13.90	0.4	14.00	14.00	0.6	209	0.27%
2021/11/15	2	13.95	14	13.95	13.90	-12	204	-5.87%
2021/11/11	8	13.48	0	0.00	13.50	8	195	4.09%
2021/11/08	5	13.55	0	0.00	13.55	5	226	2.20%
2021/11/04	0	0.00	10	13.27	13.35	-10	240	-4.15%
2021/10/28	1	13.20	0	0.00	13.20	1	280	0.36%
2021/08/06	0.1	14.80	0	0.00	14.60	0.1	971	0.01%
2021/07/19	0	0.00	10	14.90	14.95	-10	1,276	-0.78%
2021/07/13	0	0.00	10	13.95	14.20	-10	1,642	-0.61%
2021/07/07	5	14.20	0	0.00	14.15	5	1,663	0.30%
2021/07/06	5	14.30	0	0.00	14.35	5	1,663	0.30%
2021/07/05	10	14.40	0	0.00	14.40	10	1,670	0.60%
2021/07/02	0	0.00	10	14.70	15.00	-10	1,632	-0.61%
2021/06/29	10	14.65	10	14.40	14.40	0	1,557	0.00%
2021/06/22	0	0.00	10	13.65	13.55	-10	1,571	-0.64%
2021/06/11	0	0.00	2	13.30	13.25	-2	1,652	-0.12%
2021/06/03	0	0.00	1	13.45	13.40	-1	1,692	-0.06%
2021/06/02	0	0.00	1	13.25	13.35	-1	1,702	-0.06%
2021/05/24	0	0.00	1	12.95	13.00	-1	1,706	-0.06%
2021/05/14	0	0.00	3	12.85	12.60	-3	1,674	-0.18%
2021/05/13	3	12.50	0	0.00	12.50	3	1,664	0.18%
2021/05/12	5	12.87	0	0.00	12.65	5	1,651	0.30%
2021/05/11	2	13.65	0	0.00	13.80	2	1,618	0.12%
2021/05/10	0	0.00	0.3	14.30	14.40	-0.3	1,594	-0.02%
2021/05/07	0	0.00	1	14.10	14.15	-1	1,587	-0.06%
2021/05/05	2	14.30	0	0.00	13.90	2	1,558	0.13%
2021/05/03	0	0.00	1	14.60	14.45	-1	1,472	-0.07%
2021/04/28	0	0.00	2	15.30	15.25	-2	1,435	-0.14%
2021/04/27	1	15.20	6	14.99	15.00	-5	1,419	-0.35%
2021/04/26	6	15.13	4	15.25	15.20	2	1,396	0.14%
2021/04/23	3	15.32	0	0.00	15.30	3	1,358	0.22%
2021/04/22	26	16.00	6	15.24	16.05	20	1,259	1.59%
2021/04/20	3	14.57	0	0.00	14.50	3	855	0.35%
2021/04/15	1	13.55	0	0.00	13.60	1	695	0.14%
2021/04/06	0	0.00	7	13.75	13.80	-7	663	-1.06%
2021/03/30	10	13.73	0	0.00	13.75	10	648	1.54%
2021/03/26	5	13.70	0	0.00	13.75	5	612	0.82%
2021/03/25	0	0.00	5	14.40	14.50	-5	529	-0.94%
2021/03/22	5	14.00	0	0.00	14.15	5	488	1.02%
2021/03/16	0	0.00	3	13.50	13.50	-3	461	-0.65%
2021/03/12	0	0.00	5	13.05	13.10	-5	460	-1.09%
2021/03/05	1	12.80	0	0.00	13.00	1	482	0.21%
2021/03/04	5	12.70	8	12.80	12.80	-3	511	-0.59%
2021/01/08	7	13.30	0	0.00	13.10	7	512	1.37%
2020/12/30	0	0.00	0	13.15	13.30	0	475	-0.01%
2020/12/15	0	0.00	1	12.55	12.50	-1	484	-0.21%
2020/12/08	0	0.00	12	12.95	13.00	-12	463	-2.59%
2020/12/04	0	0.00	0.6	13.25	13.30	-0.6	434	-0.14%
2020/12/02	0	0.00	0.1	13.30	13.30	-0.1	441	-0.01%
2020/11/30	32	13.21	20	13.25	13.20	12	437	2.74%
2020/09/15	0	0.00	0.4	12.35	12.40	-0.4	836	-0.04%
2020/09/08	0	0.00	0.8	12.40	12.50	-0.8	809	-0.10%
2020/08/12	1	11.85	0	0.00	11.90	1	610	0.16%
2020/07/24	1	11.10	0	0.00	11.05	1	581	0.17%
2020/07/09	40	10.60	40	10.60	10.50	0	500	0.00%
2020/07/03	0	0.00	1	10.35	10.35	-1	429	-0.23%
2020/06/29	0	0.00	1	10.40	10.40	-1	417	-0.24%
2020/06/22	0	0.00	8	10.45	10.45	-8	430	-1.86%
2020/06/19	1	10.40	0	0.00	10.45	1	433	0.23%
2020/06/18	6	10.45	0	0.00	10.50	6	433	1.39%
2020/06/11	0	0.00	4	10.35	10.35	-4	470	-0.85%
2020/06/05	2	10.40	0	0.00	10.40	2	477	0.42%
2020/01/30	0	0.00	28	10.10	9.99	-28	444	-6.31%
2019/12/31	14	10.73	6	10.80	10.75	8	499	1.60%
2019/12/26	4	10.50	0	0.00	10.50	4	441	0.91%
2019/12/25	0	0.00	10	10.50	10.50	-10	444	-2.25%
2019/12/23	0	0.00	5.5	10.50	10.55	-5.5	450	-1.23%
2019/12/19	6	10.58	0	0.00	10.60	6	549	1.09%
2019/12/18	7	10.60	0	0.00	10.60	7	550	1.27%
2019/12/17	3	10.60	0	0.00	10.60	3	549	0.55%
2019/12/16	10	10.60	0	0.00	10.60	10	548	1.82%
2019/11/22	0	0.00	0.1	10.35	10.45	-0.1	507	-0.01%
2019/11/04	1	10.25	0	0.00	10.25	1	377	0.26%
2019/10/30	0	0.00	1	10.15	10.20	-1	382	-0.26%
2019/10/25	0	10.20	0	0.00	10.20	0	382	0.00%
2019/10/24	0	10.10	0	0.00	10.20	0	387	0.00%
2019/10/02	0	0.00	0.5	10.00	10.05	-0.5	344	-0.13%
2019/09/20	1	10.00	0	0.00	10.05	1	350	0.29%
2019/09/18	5	10.20	5	10.05	10.10	0	343	0.00%
2019/05/23	0	0.00	10	10.15	10.20	-10	145	-6.87%
2019/05/22	0	0.00	3	10.20	10.15	-3	145	-2.06%
2019/05/10	30	10.30	17	10.25	10.20	13	136	9.55%
2018/10/01	0	0.00	0	11.75	11.80	0	320	0.00%
2018/09/18	0	0.00	5	11.70	11.70	-5	298	-1.68%
2018/09/14	10	11.35	10	11.40	11.45	0	276	0.00%
2018/08/10	0	0.00	0	11.15	11.25	0	316	0.00%
2018/08/08	0	0.00	5	11.30	11.20	-5	322	-1.55%
2018/08/02	0	0.00	0	11.20	11.25	0	328	0.00%
2018/07/27	0	0.00	5	11.50	11.50	-5	339	-1.47%
2018/06/19	0	0.00	0	11.55	11.60	0	360	0.00%
2018/05/28	0	0.00	8	11.80	11.90	-8	640	-1.25%
2018/05/25	8	12.20	0	0.00	11.90	8	647	1.24%
2018/05/16	0	0.00	8	11.94	11.90	-8	617	-1.29%
2018/05/15	3	12.10	10	12.03	12.05	-7	613	-1.14%
2018/05/14	15	12.08	0	0.00	12.10	15	613	2.44%
2018/05/08	0	0.00	5	11.95	11.90	-5	590	-0.85%
2018/05/07	5	12.10	0	0.00	12.00	5	585	0.85%
2018/05/03	1	12.15	1	12.05	12.00	0	578	0.00%
2018/04/25	5	11.50	0	0.00	11.85	5	512	0.98%
2018/04/18	0	11.60	0	0.00	11.10	0	605	0.00%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/03/13	0	0.00	5	12.00	11.80	-5	687	-0.73%
2018/03/06	0	0.00	5	11.60	11.45	-5	455	-1.10%
2018/03/05	0	0.00	1	11.40	11.40	-1	444	-0.23%
2018/02/06	0	0.00	0	10.35	10.25	0	462	0.00%
2018/01/31	1	11.15	0	0.00	11.15	1	484	0.21%
2018/01/17	5	11.60	4	11.53	11.70	1	483	0.21%
2018/01/04	0	0.00	1	11.35	11.30	-1	459	-0.22%