建國 (5515)-凱基-士林券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	25.11	5	25.15	25.10	1	5,247	0.02%
2024/05/02	0	0.00	6	25.76	25.50	-6	5,195	-0.12%
2024/04/30	6	24.24	5	24.50	24.55	1	5,121	0.02%
2024/04/29	11	25.40	13	25.35	25.45	-2	5,054	-0.04%
2024/04/26	5	24.80	5	25.05	24.45	0	4,982	0.00%
2024/04/25	5.1	25.40	1	25.50	24.90	4.1	4,915	0.08%
2024/04/24	4	25.42	1	25.75	25.15	3	4,858	0.06%
2024/04/23	2	25.80	7	25.65	25.15	-5	4,808	-0.10%
2024/04/22	13	27.50	7	27.83	25.40	6	4,700	0.13%
2024/04/19	15	26.61	13	26.76	27.00	2	4,410	0.05%
2024/04/18	5	28.84	4	29.65	28.95	1	4,116	0.02%
2024/04/17	1	26.00	1.2	26.59	27.15	-0.2	3,770	0.00%
2024/04/16	2	24.05	8.4	24.08	24.70	-6.4	3,625	-0.18%
2024/04/15	17	23.74	15	24.45	23.65	2	3,519	0.06%
2024/04/12	1	23.15	8.1	23.04	23.00	-7.1	3,427	-0.21%
2024/04/11	8	22.65	5	22.70	22.65	3	3,397	0.09%
2024/04/10	13	22.29	18	22.30	22.40	-5	3,363	-0.15%
2024/04/09	9	21.59	5.6	21.76	21.60	3.4	3,322	0.10%
2024/04/08	5	21.30	5	21.55	21.40	0	3,383	0.00%
2024/04/02	0	0.00	2	20.95	21.05	-2	3,386	-0.06%
2024/04/01	0	0.00	11	20.81	20.95	-11	3,368	-0.33%
2024/03/29	6	20.97	1	21.30	20.75	5	3,306	0.15%
2024/03/28	20	22.11	11.3	22.42	22.90	8.7	3,120	0.28%
2024/03/27	21	20.29	29.7	20.42	21.55	-8.7	2,748	-0.31%
2024/03/26	10	19.45	1	19.50	19.60	9	2,521	0.36%
2024/03/25	2	19.95	12	19.94	19.60	-10	2,628	-0.38%
2024/03/22	10	20.10	0	0.00	19.70	10	2,690	0.37%
2024/03/20	0	0.00	1.6	18.61	19.20	-1.6	2,809	-0.06%
2024/03/19	1	18.95	10	19.20	18.85	-9	3,061	-0.29%
2024/03/18	3	20.13	0	0.00	20.10	3	3,188	0.09%
2024/03/15	6	20.00	7	20.25	20.50	-1	3,177	-0.03%
2024/03/12	0	0.00	1	19.80	19.75	-1	2,888	-0.03%
2024/03/11	27	19.45	27	19.66	19.90	0	2,827	0.00%
2024/03/08	0	0.00	1	18.80	18.40	-1	2,674	-0.04%
2024/03/07	12	18.89	5	19.00	18.95	7	2,632	0.27%
2024/03/06	11	19.06	10	18.90	18.80	1	2,562	0.04%
2024/02/15	0	0.00	15	17.20	17.50	-15	2,301	-0.65%
2024/02/02	0.3	17.30	0	0.00	17.35	0.3	2,274	0.01%
2024/01/18	10	17.00	0	0.00	17.25	10	2,190	0.46%
2024/01/03	5	17.95	5	17.95	18.00	0	1,993	0.00%
2024/01/02	16	17.95	16	18.05	17.95	0	1,959	0.00%
2023/12/28	35	17.21	16	17.44	17.30	19	1,822	1.04%
2023/12/25	1	17.50	1	17.30	17.20	0	1,713	0.00%
2023/12/21	8	17.97	7	18.07	17.90	1	1,635	0.06%
2023/12/20	26	18.18	71	18.20	18.05	-45	1,572	-2.86%
2023/12/19	25	18.19	78	18.15	18.40	-53	1,427	-3.71%
2023/12/18	90	18.21	85	18.37	18.50	5	1,290	0.39%
2023/12/15	137	18.35	34	18.25	18.00	103	1,173	8.78%	大買/鉅額交易
2023/12/14	54	18.24	34	18.37	18.70	20	1,073	1.86%
2023/12/13	1	16.85	10.7	17.34	18.00	-9.7	779	-1.24%
2023/12/12	0	0.00	1	16.00	16.40	-1	549	-0.18%
2023/11/23	10	15.65	10	15.70	15.60	0	465	0.00%
2023/11/22	0	0.00	2	15.20	15.25	-2	354	-0.56%
2023/10/06	0	0.00	2.1	13.65	13.75	-2.1	403	-0.51%
2023/10/03	0	0.00	14	13.85	13.85	-14	404	-3.46%
2023/09/19	1	14.00	0	0.00	14.15	1	409	0.24%
2023/07/31	0	0.00	13	14.37	14.45	-13	357	-3.64%
2023/07/19	10	13.25	0	0.00	13.25	10	318	3.14%
2023/07/18	1	13.50	0	0.00	13.50	1	320	0.31%
2023/07/13	0.4	14.30	0	0.00	14.25	0.4	298	0.12%
2023/06/07	0	0.00	4	14.60	14.60	-4	337	-1.19%
2023/06/05	1	14.15	0	0.00	14.30	1	325	0.31%
2023/05/31	0	0.00	18	14.10	14.10	-18	312	-5.77%
2023/05/30	1	14.10	0	0.00	14.15	1	309	0.32%
2023/05/26	2.9	14.05	0	0.00	14.05	2.9	305	0.95%
2023/05/25	2.3	14.01	0	0.00	14.05	2.3	302	0.76%
2023/05/08	0	0.00	0.3	13.15	13.20	-0.3	229	-0.12%
2023/04/26	0	0.00	0.1	12.85	12.85	-0.1	225	-0.06%
2023/04/25	0	0.00	0.2	12.85	12.75	-0.2	223	-0.07%
2023/04/10	0.1	12.90	0	0.00	12.90	0.1	182	0.05%
2023/04/07	4	12.90	0	0.00	12.85	4	179	2.22%
2023/03/31	2.2	12.80	0	0.00	12.80	2.2	172	1.27%
2023/03/30	2	12.80	0	0.00	12.90	2	163	1.22%
2023/03/28	0.1	12.80	0	0.00	12.65	0.1	155	0.06%
2023/03/27	0.1	12.65	0	0.00	12.65	0.1	150	0.07%
2023/03/22	7	13.00	0	0.00	12.95	7	132	5.30%
2023/03/17	11	12.40	0	0.00	12.75	11	115	9.53%
2023/03/16	5	12.50	0	0.00	12.55	5	108	4.63%
2023/03/06	0.2	11.80	0	0.00	11.80	0.2	78	0.25%
2023/03/02	0.1	12.00	0	0.00	11.75	0.1	78	0.13%
2023/03/01	0	12.00	0	0.00	11.80	0	79	0.05%
2023/02/20	0	0.00	0	11.50	11.55	0	78	-0.05%
2023/02/17	0	0.00	0.1	11.50	11.50	-0.1	79	-0.07%
2023/02/13	0.1	11.30	0	0.00	11.40	0.1	81	0.13%
2023/02/06	0.1	11.45	0	0.00	11.45	0.1	79	0.13%
2022/12/22	0	0.00	0.1	11.25	11.30	-0.1	84	-0.12%
2022/11/07	0	0.00	0.5	11.00	11.00	-0.5	150	-0.33%
2022/10/26	0	0.00	0.5	10.90	11.00	-0.5	164	-0.30%
2022/10/13	0.1	10.90	0	0.00	10.90	0.1	180	0.06%
2022/09/07	1	11.90	0	0.00	11.90	1	204	0.49%
2022/06/23	0	0.00	0.2	14.00	14.00	-0.2	264	-0.06%
2022/06/10	0.1	14.25	0	0.00	14.25	0.1	266	0.04%
2022/06/09	0	0.00	1	14.30	14.30	-1	265	-0.38%
2022/06/07	0	0.00	0	14.20	14.30	0	261	0.00%
2022/06/02	1	14.35	0	0.00	14.25	1	252	0.40%
2022/05/31	0.1	14.05	0	0.00	14.15	0.1	246	0.04%
2022/05/30	5	14.10	3	14.10	14.15	2	240	0.83%
2022/05/18	0	0.00	1	13.85	13.95	-1	212	-0.47%
2022/05/13	0	0.00	4	13.95	13.90	-4	204	-1.96%
2022/05/11	4	13.95	0	0.00	13.85	4	199	2.01%
2022/04/12	0	13.95	0	0.00	13.95	0	209	0.00%
2022/04/06	0	0.00	2	14.15	14.15	-2	215	-0.93%
2022/04/01	0	14.20	0	0.00	14.20	0	217	0.00%
2022/03/30	2	14.15	0	0.00	14.15	2	217	0.92%
2022/03/25	0	0.00	0.4	14.05	14.05	-0.4	210	-0.17%
2022/03/15	0	13.60	0	0.00	13.60	0	212	0.00%
2022/03/11	0.1	13.60	0	0.00	13.60	0.1	223	0.03%
2022/03/10	0	0.00	2	13.70	13.60	-2	224	-0.89%
2022/03/01	0	0.00	1	13.95	13.90	-1	249	-0.40%
2022/02/17	1	13.95	0	0.00	13.90	1	277	0.36%
2022/02/14	0	13.95	0	0.00	13.90	0	296	0.00%
2022/02/07	1	13.65	0	0.00	13.80	1	292	0.34%
2022/01/26	13	13.70	0	0.00	13.65	13	290	4.47%
2022/01/25	11	13.61	0	0.00	13.60	11	289	3.80%
2022/01/19	1.2	13.85	6	13.85	13.85	-4.8	281	-1.70%
2022/01/14	0.1	14.00	0	0.00	13.95	0.1	281	0.04%
2022/01/13	5	14.00	0	0.00	14.05	5	281	1.77%
2022/01/04	2	14.00	0	0.00	14.05	2	272	0.74%
2021/12/21	0	0.00	1	13.70	13.75	-1	265	-0.38%
2021/12/20	1	13.70	0	0.00	13.70	1	259	0.39%
2021/12/17	3	13.70	0	0.00	13.70	3	258	1.16%
2021/12/14	0	0.00	4	13.88	13.80	-4	255	-1.56%
2021/12/13	1	13.85	0	0.00	13.95	1	254	0.39%
2021/12/08	2	14.08	0	0.00	14.10	2	251	0.79%
2021/12/07	1	14.00	0	0.00	14.05	1	245	0.41%
2021/11/26	3	14.02	0	0.00	13.80	3	234	1.28%
2021/11/18	0	0.00	2	14.05	14.10	-2	217	-0.92%
2021/11/16	2	13.95	0	0.00	14.00	2	209	0.96%
2021/11/05	0	0.00	10	13.40	13.50	-10	236	-4.23%
2021/11/04	3	13.25	0	0.00	13.35	3	240	1.25%
2021/11/01	1	13.15	0	0.00	13.15	1	261	0.38%
2021/10/29	1	13.10	0	0.00	13.10	1	275	0.36%
2021/10/28	4	13.20	0	0.00	13.20	4	280	1.42%
2021/10/26	0	0.00	4	13.25	13.25	-4	291	-1.37%
2021/10/21	0	0.00	1	13.10	13.05	-1	317	-0.32%
2021/10/20	3	13.10	0	0.00	13.05	3	327	0.92%
2021/10/19	0	0.00	3	13.20	13.20	-3	339	-0.88%
2021/10/15	0	0.00	3	13.05	13.00	-3	365	-0.82%
2021/10/14	5	13.00	0	0.00	13.00	5	387	1.29%
2021/10/13	1	12.95	0	0.00	12.95	1	514	0.19%
2021/10/12	0	0.00	2	13.20	13.00	-2	538	-0.37%
2021/10/08	2	13.05	0	0.00	13.05	2	562	0.36%
2021/10/07	4	13.15	8	13.15	13.10	-4	594	-0.67%
2021/10/06	3	13.07	0	0.00	13.05	3	616	0.49%
2021/10/05	3	13.03	0	0.00	13.05	3	621	0.48%
2021/10/04	0	0.00	2	13.10	13.05	-2	624	-0.32%
2021/10/01	0	0.00	7	13.31	13.25	-7	625	-1.12%
2021/09/29	1	13.45	0	0.00	13.45	1	642	0.16%
2021/09/28	1	13.50	0	0.00	13.60	1	690	0.14%
2021/09/24	3	13.50	0	0.00	13.50	3	764	0.39%
2021/09/22	2	13.40	9	13.37	13.35	-7	823	-0.85%
2021/09/17	8	13.62	0	0.00	13.60	8	842	0.95%
2021/09/14	1	13.70	0	0.00	13.70	1	933	0.11%
2021/09/10	0	0.00	1	13.60	13.60	-1	939	-0.11%
2021/09/02	0	0.00	5	13.45	13.35	-5	943	-0.53%
2021/08/30	0	0.00	0.1	13.35	13.45	-0.1	955	-0.01%
2021/08/18	0	0.00	1	12.70	12.95	-1	962	-0.10%
2021/08/16	6	12.92	0	0.00	13.00	6	961	0.62%
2021/08/13	5	14.30	10	14.28	14.10	-5	955	-0.52%
2021/08/09	0	0.00	2	14.50	14.45	-2	969	-0.21%
2021/08/06	10	14.65	23	14.61	14.60	-13	971	-1.34%
2021/08/05	1	14.65	0	0.00	14.80	1	979	0.10%
2021/08/04	0	0.00	1	14.70	14.80	-1	1,007	-0.10%
2021/07/30	0	0.00	2	14.35	14.25	-2	1,035	-0.19%
2021/07/29	0	0.00	7	14.27	14.25	-7	1,051	-0.67%
2021/07/28	7	14.14	0	0.00	14.15	7	1,100	0.64%
2021/07/27	1	14.60	1	14.40	14.45	0	1,119	0.00%
2021/07/26	8	14.73	0	0.00	14.50	8	1,135	0.70%
2021/07/22	5	14.50	0	0.00	14.40	5	1,153	0.43%
2021/07/19	1	15.20	61	15.15	14.95	-60	1,276	-4.70%
2021/07/16	10	14.70	2	14.80	14.70	8	1,525	0.52%
2021/07/15	0	0.00	50	14.68	14.70	-50	1,537	-3.25%
2021/07/14	1	14.50	1	14.50	14.50	0	1,642	0.00%
2021/07/13	101	13.99	2	13.95	14.20	99	1,642	6.03%	大買/
2021/07/07	1	14.35	0	0.00	14.15	1	1,663	0.06%
2021/07/05	1	14.45	0	0.00	14.40	1	1,670	0.06%
2021/07/02	0	0.00	2	14.63	15.00	-2	1,632	-0.12%
2021/06/30	0	0.00	68	14.76	14.75	-68	1,578	-4.31%
2021/06/29	0	0.00	46	14.60	14.40	-46	1,557	-2.95%
2021/06/28	0	0.00	10	14.70	14.75	-10	1,533	-0.65%
2021/06/25	5	14.68	4	14.81	14.75	1	1,522	0.07%
2021/06/24	106	14.02	23	14.06	14.20	83	1,497	5.54%	大買/
2021/06/15	2	13.35	0	0.00	13.25	2	1,644	0.12%
2021/06/11	10	13.35	0	0.00	13.25	10	1,652	0.61%
2021/06/09	10	13.25	0	0.00	13.15	10	1,682	0.59%
2021/06/07	0	0.00	1	13.30	13.25	-1	1,686	-0.06%
2021/06/03	1	13.45	0	0.00	13.40	1	1,692	0.06%
2021/06/02	0	0.00	2	13.40	13.35	-2	1,702	-0.12%
2021/06/01	0	0.00	10	13.25	13.25	-10	1,704	-0.59%
2021/05/31	0	0.00	1	13.25	13.20	-1	1,708	-0.06%
2021/05/25	5	13.00	0	0.00	13.10	5	1,707	0.29%
2021/05/21	10	12.70	0	0.00	12.75	10	1,708	0.59%
2021/05/20	10	12.55	0	0.00	12.60	10	1,707	0.59%
2021/05/19	5	12.55	0	0.00	12.65	5	1,706	0.29%
2021/05/18	2	12.25	1	12.50	12.55	1	1,703	0.06%
2021/05/17	5	12.00	0	0.00	11.85	5	1,699	0.29%
2021/05/14	2	12.80	0	0.00	12.60	2	1,674	0.12%
2021/05/13	5	12.64	0	0.00	12.50	5	1,664	0.30%
2021/05/12	2	13.05	12	13.14	12.65	-10	1,651	-0.61%
2021/05/11	0	0.00	1	13.95	13.80	-1	1,618	-0.06%
2021/05/10	1	14.20	1	14.40	14.40	0	1,594	0.00%
2021/05/06	3	14.03	1	14.10	14.15	2	1,576	0.13%
2021/05/05	6	13.88	1	14.35	13.90	5	1,558	0.32%
2021/05/04	4	14.30	0	0.00	13.75	4	1,507	0.27%
2021/04/29	8	15.07	0	0.00	14.90	8	1,450	0.55%
2021/04/28	5	15.22	0	0.00	15.25	5	1,435	0.35%
2021/04/27	0	0.00	1	15.00	15.00	-1	1,419	-0.07%
2021/04/23	2	15.33	1	15.70	15.30	1	1,358	0.07%
2021/04/22	2	16.05	12	15.51	16.05	-10	1,259	-0.79%
2021/04/21	5	14.27	0	0.00	14.60	5	886	0.56%
2021/04/20	6	14.63	0	0.00	14.50	6	855	0.70%
2021/04/19	0	0.00	10	13.90	14.05	-10	729	-1.37%
2021/04/09	0	0.00	5	13.95	14.05	-5	665	-0.75%
2021/04/08	5	13.85	0	0.00	13.90	5	663	0.75%
2021/04/01	10	13.70	0	0.00	13.75	10	654	1.53%
2021/03/30	0	0.00	4	13.70	13.75	-4	648	-0.62%
2021/03/29	4	13.63	0	0.00	13.60	4	640	0.62%
2021/03/26	0	0.00	1	13.80	13.75	-1	612	-0.16%
2021/03/24	0	0.00	6	14.10	14.30	-6	513	-1.17%
2021/03/22	0	0.00	10	13.96	14.15	-10	488	-2.05%
2021/03/19	5	13.67	0	0.00	13.75	5	465	1.07%
2021/03/18	1	13.65	0	0.00	13.65	1	457	0.22%
2021/03/17	4	13.58	0	0.00	13.55	4	458	0.87%
2021/03/16	1	13.50	6	13.48	13.50	-5	461	-1.08%
2021/03/15	5	13.15	0	0.00	13.20	5	445	1.12%
2021/03/08	0	0.00	15	13.20	13.20	-15	484	-3.10%
2021/03/03	0	0.00	0.8	12.70	12.75	-0.8	516	-0.15%
2021/03/02	0	0.00	2	12.65	12.70	-2	524	-0.38%
2021/02/26	2	12.55	0	0.00	12.65	2	529	0.38%
2021/02/23	0	0.00	10	12.62	12.70	-10	540	-1.85%
2021/02/22	10	12.55	0	0.00	12.60	10	537	1.86%
2021/02/19	0	0.00	5	12.40	12.50	-5	537	-0.93%
2021/02/05	2	12.25	0	0.00	12.30	2	544	0.37%
2021/02/04	2	12.20	0	0.00	12.20	2	544	0.37%
2021/02/03	1	12.20	0	0.00	12.25	1	551	0.18%
2021/01/26	1	12.60	1	12.55	12.65	0	545	0.00%
2020/12/18	11	12.70	0	0.00	12.70	11	479	2.29%
2020/12/11	5	12.40	0	0.00	12.30	5	481	1.04%
2020/12/08	20	13.02	20	13.08	13.00	0	463	0.00%
2020/11/26	0	0.00	5	12.55	12.65	-5	415	-1.20%
2020/11/24	5	12.50	0	0.00	12.55	5	442	1.13%
2020/11/23	0	0.00	2	12.40	12.40	-2	447	-0.45%
2020/11/20	0	0.00	1	12.35	12.30	-1	439	-0.23%
2020/11/19	0	0.00	2	12.35	12.40	-2	444	-0.45%
2020/11/18	5	12.40	0	0.00	12.45	5	446	1.12%
2020/09/21	0	0.00	3	12.45	12.50	-3	852	-0.35%
2020/09/18	3	12.45	0	0.00	12.45	3	843	0.36%
2020/09/11	0	0.00	1	12.55	12.45	-1	833	-0.12%
2020/09/10	0	0.00	4	12.54	12.50	-4	814	-0.49%
2020/09/09	4	12.43	0	0.00	12.45	4	812	0.49%
2020/09/03	0	0.00	2	12.55	12.55	-2	783	-0.26%
2020/09/02	1	12.45	5	12.40	12.45	-4	781	-0.51%
2020/09/01	0	0.00	4	12.60	12.65	-4	772	-0.52%
2020/08/31	6	12.40	60	12.25	12.50	-54	761	-7.09%
2020/08/28	60	12.10	0	0.00	12.10	60	739	8.12%
2020/08/27	0	0.00	58	11.95	11.95	-58	726	-7.99%
2020/08/26	58	11.69	0	0.00	11.75	58	713	8.13%
2020/08/24	0	0.00	1	11.75	11.70	-1	702	-0.14%
2020/08/21	1	11.80	5	11.71	11.80	-4	699	-0.57%
2020/08/20	5	11.76	0	0.00	11.50	5	693	0.72%
2020/08/18	0	0.00	1	12.00	12.05	-1	665	-0.15%
2020/08/17	0	0.00	19	12.03	12.05	-19	647	-2.93%
2020/08/12	14	11.95	13	11.68	11.90	1	610	0.16%
2020/08/11	9	11.81	0	0.00	11.70	9	603	1.49%
2020/08/10	0	0.00	7	11.83	11.90	-7	594	-1.18%
2020/08/07	1	11.60	0	0.00	11.70	1	585	0.17%
2020/08/05	1	11.30	0	0.00	11.30	1	571	0.17%
2020/08/03	0	0.00	4	10.90	11.00	-4	554	-0.72%
2020/07/31	2	10.70	0	0.00	10.75	2	557	0.36%
2020/07/29	0	0.00	53	10.43	10.50	-53	564	-9.39%
2020/07/28	9	10.59	11	10.50	10.35	-2	586	-0.34%
2020/07/27	12	10.89	0	0.00	10.85	12	591	2.03%
2020/07/24	0	0.00	20	11.05	11.05	-20	581	-3.44%
2020/07/23	11	11.10	3	11.05	11.15	8	576	1.39%
2020/07/22	0	0.00	1	11.00	11.05	-1	586	-0.17%
2020/07/21	0	0.00	4.4	10.83	10.75	-4.4	586	-0.74%
2020/07/20	4	11.13	0	0.00	11.15	4	569	0.70%
2020/07/17	50	11.35	0	0.00	11.25	50	558	8.95%
2020/07/16	0	0.00	7	11.19	11.30	-7	567	-1.23%
2020/07/15	5	11.00	0	0.00	11.05	5	551	0.91%
2020/07/14	5	10.84	3	10.95	11.00	2	547	0.37%
2020/07/13	0	0.00	5	11.00	11.05	-5	547	-0.91%
2020/07/10	5	10.68	0	0.00	10.65	5	518	0.96%
2020/07/09	8	10.53	0	0.00	10.50	8	500	1.60%
2020/07/07	3	10.35	0	0.00	10.30	3	465	0.64%
2020/07/06	7	10.39	0	0.00	10.45	7	450	1.55%
2020/07/02	2	10.15	0	0.00	10.35	2	433	0.46%
2020/07/01	0	0.00	2	10.30	10.30	-2	425	-0.47%
2020/06/30	5	10.22	0	0.00	10.25	5	429	1.16%
2020/06/23	0	0.00	2	10.40	10.40	-2	425	-0.47%
2020/06/22	0	0.00	8	10.45	10.45	-8	430	-1.86%
2020/06/19	5	10.50	0	0.00	10.45	5	433	1.15%
2020/06/17	0	0.00	10	10.40	10.45	-10	431	-2.32%
2020/06/10	3	10.50	0	0.00	10.50	3	471	0.64%
2020/06/09	2	10.30	0	0.00	10.40	2	485	0.41%
2020/06/08	4	10.38	7	10.35	10.30	-3	485	-0.62%
2020/06/04	5	10.40	0	0.00	10.35	5	478	1.05%
2020/06/02	3	10.33	0	0.00	10.30	3	468	0.64%
2020/05/28	1	10.20	0	0.00	10.20	1	466	0.21%
2020/05/27	4	10.26	0	0.00	10.30	4	466	0.86%
2020/03/31	0	0.00	14	8.26	8.44	-14	344	-4.06%
2020/03/30	14	7.98	0	0.00	8.14	14	338	4.14%
2020/03/09	0	0.00	5	9.79	9.74	-5	284	-1.76%
2020/03/06	5	9.92	0	0.00	9.91	5	284	1.76%
2020/02/26	0	0.00	0.3	9.99	9.97	-0.3	314	-0.09%
2020/02/03	0	0.00	10	9.96	9.99	-10	444	-2.25%
2020/01/31	10	10.08	0	0.00	10.15	10	446	2.24%
2019/12/30	3	10.33	3	10.45	10.70	0	461	0.00%
2019/12/23	0	0.00	2	10.55	10.55	-2	450	-0.44%
2019/12/20	2	10.60	2	10.55	10.60	0	547	0.00%
2019/12/18	2	10.60	0	0.00	10.60	2	550	0.36%
2019/11/07	0	0.00	3	10.20	10.25	-3	416	-0.72%
2019/11/06	1	10.20	0	0.00	10.20	1	403	0.25%
2019/11/01	0	0.00	8	10.15	10.15	-8	375	-2.13%
2019/10/29	0	0.00	1	10.20	10.15	-1	378	-0.26%
2019/10/24	1	10.15	0	0.00	10.20	1	387	0.26%
2019/10/23	10	10.23	0	0.00	10.20	10	387	2.58%
2019/07/25	5	9.95	0	0.00	9.96	5	304	1.64%
2019/05/29	15	10.60	15	10.70	10.65	0	243	0.00%
2018/08/01	0	0.00	10	11.20	11.30	-10	332	-3.01%
2018/06/13	0	0.00	5	11.50	11.60	-5	360	-1.39%
2018/06/12	5	11.69	0	0.00	11.70	5	360	1.39%
2018/05/31	0	0.00	0.2	11.70	11.75	-0.2	626	-0.03%
2018/05/02	0	0.00	3	11.95	12.00	-3	569	-0.53%
2018/04/25	0	0.00	2	11.50	11.85	-2	512	-0.39%
2018/04/19	0	0.00	1	11.10	11.20	-1	606	-0.16%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/03/21	0	0.00	1	11.30	11.40	-1	698	-0.14%
2018/03/15	1	11.65	0	0.00	11.60	1	699	0.14%
2018/03/13	10	11.75	10	11.85	11.80	0	687	0.00%
2018/01/17	5	11.50	5	11.70	11.70	0	483	0.00%