建國 (5515)-凱基-中壢券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	25.10	0	0.00	25.10	0.2	5,247	0.00%
2024/05/02	5	25.25	1	25.50	25.50	4	5,195	0.08%
2024/04/30	6	24.32	2	24.50	24.55	4	5,121	0.08%
2024/04/29	9	25.02	3	25.35	25.45	6	5,054	0.12%
2024/04/26	0	0.00	1	24.60	24.45	-1	4,982	-0.02%
2024/04/25	0	0.00	5.9	25.39	24.90	-5.9	4,915	-0.12%
2024/04/24	0	0.00	5	25.35	25.15	-5	4,858	-0.10%
2024/04/22	35	28.42	37	25.72	25.40	-2	4,700	-0.04%
2024/04/19	9	28.22	58	26.88	27.00	-49	4,410	-1.11%
2024/04/18	19.3	29.08	3	28.63	28.95	16.3	4,116	0.40%
2024/04/17	4	26.86	1	26.50	27.15	3	3,770	0.08%
2024/04/16	13	24.47	12	24.60	24.70	1	3,625	0.03%
2024/04/15	6	23.72	0	0.00	23.65	6	3,519	0.17%
2024/04/12	27	22.79	2.4	22.81	23.00	24.6	3,427	0.72%
2024/04/11	0.2	22.50	22.1	22.60	22.65	-21.9	3,397	-0.64%
2024/04/10	24	22.12	11	22.42	22.40	13	3,363	0.39%
2024/04/09	1	21.45	64	21.68	21.60	-63	3,322	-1.90%
2024/04/08	16	21.23	12	21.28	21.40	4	3,383	0.12%
2024/04/03	0	0.00	5	21.15	21.00	-5	3,358	-0.15%
2024/04/02	2	20.90	10	20.85	21.05	-8	3,386	-0.24%
2024/04/01	12	20.32	31	20.83	20.95	-19	3,368	-0.56%
2024/03/29	69	21.07	1	21.05	20.75	68	3,306	2.06%
2024/03/28	159.2	22.54	160	22.84	22.90	-0.8	3,120	-0.03%	大買/大賣/
2024/03/27	31	20.93	19	20.84	21.55	12	2,748	0.44%
2024/03/26	0	0.00	10	19.35	19.60	-10	2,521	-0.40%
2024/03/25	13	20.01	10	19.65	19.60	3	2,628	0.11%
2024/03/22	0	0.00	2	19.90	19.70	-2	2,690	-0.07%
2024/03/21	0	0.00	7	19.75	19.85	-7	2,761	-0.25%
2024/03/20	0	0.00	15	18.91	19.20	-15	2,809	-0.53%
2024/03/19	27	19.18	1	18.90	18.85	26	3,061	0.85%
2024/03/18	6	20.08	1.4	20.32	20.10	4.6	3,188	0.15%
2024/03/15	17	20.27	8	20.54	20.50	9	3,177	0.28%
2024/03/13	2	19.50	5	19.25	19.60	-3	2,929	-0.10%
2024/03/12	0.2	19.80	7	19.86	19.75	-6.8	2,888	-0.24%
2024/03/11	3	19.77	0	0.00	19.90	3	2,827	0.11%
2024/03/08	0	0.00	1	18.20	18.40	-1	2,674	-0.04%
2024/03/07	0	0.00	1	18.90	18.95	-1	2,632	-0.04%
2024/03/06	11	18.95	21	19.04	18.80	-10	2,562	-0.39%
2024/03/04	5	17.45	1	17.65	17.40	4	2,357	0.17%
2024/02/26	1	17.70	0	0.00	17.80	1	2,464	0.04%
2024/02/23	5	17.80	11	17.85	17.60	-6	2,519	-0.24%
2024/02/22	3	18.02	2	18.25	17.95	1	2,502	0.04%
2024/02/21	7	18.29	1	18.50	18.20	6	2,471	0.24%
2024/02/15	0	0.00	10	17.20	17.50	-10	2,301	-0.43%
2024/02/02	5	17.45	0	0.00	17.35	5	2,274	0.22%
2024/02/01	8	17.16	0	0.00	17.05	8	2,260	0.35%
2024/01/26	2	17.25	0	0.00	17.30	2	2,250	0.09%
2024/01/25	2	17.55	2	17.38	17.30	0	2,250	0.00%
2024/01/19	3	16.97	0	0.00	16.95	3	2,202	0.14%
2024/01/17	1	16.85	0	0.00	17.00	1	2,180	0.05%
2024/01/11	0	0.00	6	17.20	17.40	-6	2,125	-0.28%
2024/01/10	1	17.40	5	17.45	17.30	-4	2,113	-0.19%
2024/01/09	3	17.55	3	17.50	17.65	0	2,104	0.00%
2024/01/08	2	17.80	1	17.85	17.90	1	2,068	0.05%
2024/01/04	1	17.70	2	17.78	17.70	-1	2,021	-0.05%
2024/01/03	0	0.00	2	17.75	18.00	-2	1,993	-0.10%
2024/01/02	11	17.94	0	0.00	17.95	11	1,959	0.56%
2023/12/28	2	17.38	0	0.00	17.30	2	1,822	0.11%
2023/12/27	2	17.10	2	16.95	16.85	0	1,764	0.00%
2023/12/26	4	17.16	42	17.13	17.10	-38	1,738	-2.19%
2023/12/25	43	17.54	3	17.40	17.20	40	1,713	2.33%
2023/12/22	2	17.95	2	17.88	17.80	0	1,668	0.00%
2023/12/21	11	17.97	8	18.04	17.90	3	1,635	0.18%
2023/12/20	21	18.25	15	18.16	18.05	6	1,572	0.38%
2023/12/18	13	18.31	48	17.81	18.50	-35	1,290	-2.71%
2023/12/15	20	18.35	2	18.40	18.00	18	1,173	1.53%
2023/12/14	2	18.55	7	18.59	18.70	-5	1,073	-0.47%
2023/12/13	6	16.84	20.9	16.84	18.00	-14.9	779	-1.91%
2023/12/12	0	0.00	1	16.00	16.40	-1	549	-0.18%
2023/12/06	2	15.10	0	0.00	15.15	2	489	0.41%
2023/12/01	0	0.00	3	15.10	15.15	-3	495	-0.61%
2023/11/29	2	15.25	0	0.00	15.15	2	511	0.39%
2023/11/23	8	15.76	7	15.54	15.60	1	465	0.22%
2023/11/22	14	15.45	1	15.15	15.25	13	354	3.67%
2023/11/21	4	14.35	0	0.00	14.45	4	291	1.37%
2023/11/17	4	14.10	0	0.00	14.15	4	299	1.34%
2023/11/16	2	14.15	0	0.00	14.15	2	296	0.67%
2023/11/07	2	13.65	0	0.00	13.65	2	329	0.61%
2023/10/24	0	0.00	1	13.20	13.25	-1	381	-0.26%
2023/10/23	6	13.35	0	0.00	13.30	6	381	1.57%
2023/10/20	10	13.35	0	0.00	13.40	10	382	2.62%
2023/09/05	0	0.00	2	14.65	14.55	-2	395	-0.51%
2023/08/24	0	0.00	0.1	13.90	14.05	-0.1	396	-0.03%
2023/08/14	1	14.05	0	0.00	13.85	1	383	0.26%
2023/08/07	0	0.00	3	14.45	14.45	-3	387	-0.77%
2023/08/01	1	14.50	0	0.00	14.50	1	372	0.27%
2023/07/31	1	14.50	2	14.35	14.45	-1	357	-0.28%
2023/07/27	0	0.00	10	13.50	13.60	-10	312	-3.20%
2023/07/25	10.4	13.40	0	0.00	13.40	10.4	313	3.32%
2023/07/24	3	13.35	0	0.00	13.35	3	311	0.96%
2023/07/05	2	14.45	0	0.00	14.45	2	284	0.70%
2023/06/20	3	14.15	0	0.00	14.20	3	313	0.96%
2023/06/16	1	14.15	0	0.00	14.25	1	320	0.31%
2023/06/09	2	14.25	0	0.00	14.35	2	352	0.57%
2023/05/16	0	0.00	2	13.70	13.80	-2	270	-0.74%
2023/05/15	4	13.50	0	0.00	13.45	4	255	1.57%
2023/04/18	0	0.00	1	13.25	13.20	-1	203	-0.49%
2023/04/14	0	0.00	1	13.10	13.05	-1	195	-0.51%
2023/03/22	0	0.00	1	12.95	12.95	-1	132	-0.76%
2023/03/17	1	12.35	2	12.40	12.75	-1	115	-0.87%
2023/03/16	2	12.45	0	0.00	12.55	2	108	1.85%
2022/11/23	0	0.00	0.5	10.95	11.05	-0.5	112	-0.44%
2022/11/22	0	0.00	0.3	11.05	11.05	-0.3	111	-0.27%
2022/11/14	1	10.90	0	0.00	11.00	1	124	0.80%
2022/08/29	0	0.00	10	12.25	12.25	-10	210	-4.76%
2022/08/17	0	0.00	0.1	12.40	12.35	-0.1	246	-0.03%
2022/08/11	0	0.00	0.1	12.30	12.30	-0.1	235	-0.05%
2022/08/01	1	12.65	0	0.00	12.80	1	261	0.38%
2022/07/29	0	0.00	4	13.60	13.65	-4	258	-1.55%
2022/07/14	4	13.55	0	0.00	13.45	4	252	1.59%
2022/06/06	0	0.00	1	14.15	14.25	-1	254	-0.39%
2022/06/01	1	14.25	0	0.00	14.35	1	256	0.39%
2022/05/11	0	0.00	5	13.95	13.85	-5	199	-2.51%
2022/03/15	0	0.00	1	13.50	13.60	-1	212	-0.47%
2022/03/14	2	13.65	0	0.00	13.65	2	220	0.91%
2022/03/10	0	0.00	0.3	13.60	13.60	-0.3	224	-0.11%
2022/03/04	1	13.85	0	0.00	13.90	1	234	0.43%
2022/03/02	0.1	14.00	0	0.00	13.85	0.1	246	0.03%
2022/02/24	0.2	13.90	0	0.00	13.75	0.2	250	0.07%
2021/10/28	0	0.00	10	13.15	13.20	-10	280	-3.56%
2021/10/14	1	13.00	0	0.00	13.00	1	387	0.26%
2021/09/27	1	13.55	0	0.00	13.55	1	740	0.14%
2021/09/23	1	13.45	0	0.00	13.45	1	790	0.13%
2021/09/10	0	0.00	1	13.60	13.60	-1	939	-0.11%
2021/08/26	0	0.00	4	13.25	13.30	-4	952	-0.42%
2021/08/17	0	0.00	8	12.85	12.80	-8	960	-0.83%
2021/08/16	1	12.90	0.1	12.90	13.00	0.9	961	0.09%
2021/08/12	0.1	14.35	0	0.00	14.35	0.1	946	0.01%
2021/08/11	0	0.00	4	14.35	14.25	-4	949	-0.43%
2021/08/02	0	0.00	2	14.30	14.50	-2	1,028	-0.19%
2021/07/19	26	14.97	3	15.20	14.95	23	1,276	1.80%
2021/07/15	0	0.00	2	14.65	14.70	-2	1,537	-0.13%
2021/07/13	1	14.10	0	0.00	14.20	1	1,642	0.06%
2021/07/07	1	14.30	0	0.00	14.15	1	1,663	0.06%
2021/07/05	5	14.69	0	0.00	14.40	5	1,670	0.30%
2021/06/30	0	0.00	1	14.75	14.75	-1	1,578	-0.06%
2021/06/29	1	14.60	1	14.45	14.40	0	1,557	0.00%
2021/06/25	1	14.80	3	14.45	14.75	-2	1,522	-0.13%
2021/06/24	4	14.01	1	14.25	14.20	3	1,497	0.20%
2021/06/21	2	13.30	0	0.00	13.40	2	1,577	0.13%
2021/05/28	0	0.00	1	13.20	13.25	-1	1,709	-0.06%
2021/05/26	1	12.95	0	0.00	12.95	1	1,706	0.06%
2021/05/17	3	12.10	0	0.00	11.85	3	1,699	0.18%
2021/05/11	0	0.00	3	14.00	13.80	-3	1,618	-0.19%
2021/05/06	0	0.00	10	14.10	14.15	-10	1,576	-0.63%
2021/05/05	10	14.20	0	0.00	13.90	10	1,558	0.64%
2021/04/27	0	0.00	20	14.95	15.00	-20	1,419	-1.41%
2021/04/26	0	0.00	9	15.21	15.20	-9	1,396	-0.64%
2021/04/23	3	15.22	4	15.40	15.30	-1	1,358	-0.07%
2021/04/22	32	15.98	3	15.42	16.05	29	1,259	2.30%
2021/04/21	0	0.00	2	14.20	14.60	-2	886	-0.23%
2021/04/20	1	14.85	0	0.00	14.50	1	855	0.12%
2021/04/13	0	0.00	7	13.85	13.65	-7	679	-1.03%
2021/04/12	0	0.00	14	14.00	14.00	-14	668	-2.10%
2021/04/09	20	14.05	0	0.00	14.05	20	665	3.01%
2021/04/07	10	13.75	0	0.00	13.80	10	657	1.52%
2021/03/26	2	13.88	0	0.00	13.75	2	612	0.33%
2021/03/23	0	0.00	3	14.00	14.00	-3	500	-0.60%
2021/03/05	0	0.00	0	12.90	13.00	0	482	-0.01%
2021/03/04	3	12.70	0	0.00	12.80	3	511	0.59%
2021/03/03	3	12.75	0	0.00	12.75	3	516	0.58%
2021/02/24	1	12.70	0	0.00	12.65	1	540	0.18%
2021/01/22	0	0.00	2	12.70	12.75	-2	544	-0.37%
2021/01/04	0	13.45	0	0.00	13.45	0	497	0.01%
2020/12/31	0	0.00	2	13.38	13.45	-2	487	-0.41%
2020/12/24	0	0.00	52	12.96	12.95	-52	455	-11.40%
2020/12/16	50	12.66	0	0.00	12.80	50	490	10.20%
2020/12/15	0	0.00	2	12.55	12.50	-2	484	-0.41%
2020/12/08	0	0.00	1	13.20	13.00	-1	463	-0.22%
2020/12/03	2	13.30	3	13.20	13.30	-1	432	-0.23%
2020/12/02	2	13.35	1	13.25	13.30	1	441	0.23%
2020/11/27	1	12.80	0	0.00	12.85	1	416	0.24%
2020/11/26	0	0.00	0.6	12.65	12.65	-0.6	415	-0.14%
2020/11/20	0	0.00	1.5	12.28	12.30	-1.5	439	-0.34%
2020/11/18	3	12.50	0	0.00	12.45	3	446	0.67%
2020/11/17	1	12.35	0	0.00	12.40	1	446	0.22%
2020/11/11	2	12.20	0	0.00	12.15	2	501	0.40%
2020/10/22	0	0.00	10	12.00	12.00	-10	615	-1.62%
2020/09/25	0	0.00	1	11.45	11.60	-1	867	-0.12%
2020/09/17	0	0.00	1	12.45	12.45	-1	841	-0.12%
2020/09/14	0	0.00	1	12.45	12.40	-1	837	-0.12%
2020/09/10	1	12.55	0	0.00	12.50	1	814	0.12%
2020/09/04	0	0.00	1	12.40	12.45	-1	790	-0.13%
2020/09/03	0	0.00	1	12.55	12.55	-1	783	-0.13%
2020/08/28	1	12.15	0	0.00	12.10	1	739	0.14%
2020/08/20	2	11.60	0	0.00	11.50	2	693	0.29%
2020/08/18	1	12.05	0	0.00	12.05	1	665	0.15%
2020/08/14	1	11.90	2	11.85	12.05	-1	623	-0.16%
2020/08/13	3	11.90	0	0.00	11.85	3	611	0.49%
2020/08/12	3	11.85	1	11.55	11.90	2	610	0.33%
2020/08/11	2	11.70	0	0.00	11.70	2	603	0.33%
2020/08/06	3	11.70	0	0.00	11.65	3	582	0.51%
2020/08/05	1	11.15	0	0.00	11.30	1	571	0.17%
2020/07/30	0	0.00	1	10.70	10.70	-1	559	-0.18%
2020/07/28	0	0.00	3	10.85	10.35	-3	586	-0.51%
2020/07/15	0.6	11.00	0	0.00	11.05	0.6	551	0.12%
2020/07/13	2	11.05	0	0.00	11.05	2	547	0.37%
2020/06/23	0.2	10.30	0	0.00	10.40	0.2	425	0.04%
2020/06/22	1	10.40	0	0.00	10.45	1	430	0.23%
2020/04/13	0	0.00	1	9.12	9.28	-1	318	-0.31%
2020/04/06	0	0.00	1	8.60	8.68	-1	348	-0.29%
2020/03/31	1	8.41	0	0.00	8.44	1	344	0.29%
2020/03/18	1	8.09	0	0.00	7.79	1	295	0.34%
2020/02/25	0.1	9.97	0	0.00	9.97	0.1	320	0.04%
2020/02/10	0	0.00	1	10.00	9.99	-1	438	-0.23%
2020/01/31	1	10.00	0	0.00	10.15	1	446	0.22%
2019/12/23	0	0.00	0.1	10.50	10.55	-0.1	450	-0.01%
2019/12/10	0	0.00	4	10.50	10.60	-4	535	-0.75%
2019/11/19	5	10.40	0	0.00	10.40	5	492	1.02%
2019/10/23	0	0.00	30	10.20	10.20	-30	387	-7.74%
2019/10/22	31	10.20	0	0.00	10.20	31	397	7.80%
2019/07/11	0	0.00	1	10.70	10.75	-1	272	-0.37%
2019/04/02	2	10.85	0	0.00	10.65	2	115	1.73%
2019/03/05	1	9.89	0	0.00	9.90	1	107	0.93%
2019/02/18	0	0.00	1	9.61	9.66	-1	108	-0.92%
2018/12/25	0	0.00	25	9.68	9.69	-25	214	-11.66%
2018/11/30	1	10.30	0	0.00	10.15	1	304	0.33%
2018/10/12	3	10.80	0	0.00	10.70	3	347	0.86%
2018/10/09	3	11.60	0	0.00	11.50	3	342	0.88%
2018/10/08	2	11.40	0	0.00	11.55	2	350	0.57%
2018/09/26	20	11.65	0	0.00	11.60	20	318	6.29%
2018/08/30	0	0.00	9	11.12	11.05	-9	280	-3.21%
2018/08/10	0	0.00	1	11.25	11.25	-1	316	-0.32%
2018/07/27	10	11.50	0	0.00	11.50	10	339	2.95%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/03/14	0	0.00	5	11.65	11.70	-5	695	-0.72%
2018/03/13	5	11.85	0	0.00	11.80	5	687	0.73%