建國 (5515)-凱基-埔墘券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▲0.35
漲幅
+1.45%
成交量
2,728張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	23.50	23.60	-2	5,496	-0.04%
2024/05/07	0.4	25.75	0	0.00	24.90	0.4	5,359	0.01%
2024/04/24	5	25.70	0	0.00	25.15	5	4,858	0.10%
2024/04/22	2	26.70	0	0.00	25.40	2	4,700	0.04%
2024/04/19	5	27.50	3	26.15	27.00	2	4,410	0.05%
2024/04/18	10	28.49	11	29.06	28.95	-1	4,116	-0.02%
2024/04/09	5	21.85	5	21.65	21.60	0	3,322	0.00%
2024/04/03	0	0.00	5	21.20	21.00	-5	3,358	-0.15%
2024/04/02	1	20.90	0	0.00	21.05	1	3,386	0.03%
2024/03/29	5	21.15	0	0.00	20.75	5	3,306	0.15%
2024/03/28	3	22.55	8	22.54	22.90	-5	3,120	-0.16%
2024/03/27	14	20.62	4	21.10	21.55	10	2,748	0.36%
2024/03/21	0	0.00	2	19.65	19.85	-2	2,761	-0.07%
2024/03/20	1	18.90	0	0.00	19.20	1	2,809	0.04%
2024/03/15	2	20.50	0	0.00	20.50	2	3,177	0.06%
2024/03/14	0	0.00	1	19.45	19.35	-1	2,969	-0.03%
2024/03/13	0	0.00	1	19.20	19.60	-1	2,929	-0.03%
2024/03/12	0	0.00	1	19.95	19.75	-1	2,888	-0.03%
2024/03/11	0	0.00	1	19.40	19.90	-1	2,827	-0.04%
2024/03/08	1	18.00	0	0.00	18.40	1	2,674	0.04%
2024/03/07	1	19.40	0	0.00	18.95	1	2,632	0.04%
2024/03/05	2	17.60	0	0.00	18.10	2	2,384	0.08%
2024/02/29	1	17.80	0	0.00	17.70	1	2,354	0.04%
2024/02/27	0	0.00	28	17.90	17.85	-28	2,364	-1.18%
2024/01/23	0	0.00	14	17.10	17.25	-14	2,219	-0.63%
2024/01/18	0	0.00	1	17.20	17.25	-1	2,190	-0.05%
2024/01/17	8	16.90	0	0.00	17.00	8	2,180	0.37%
2024/01/10	5	17.45	60	17.36	17.30	-55	2,113	-2.60%
2024/01/04	5	17.65	0	0.00	17.70	5	2,021	0.25%
2024/01/02	11	17.95	0	0.00	17.95	11	1,959	0.56%
2023/12/28	7	17.45	0	0.00	17.30	7	1,822	0.38%
2023/12/21	13	17.99	0	0.00	17.90	13	1,635	0.79%
2023/12/18	0	0.00	1	17.95	18.50	-1	1,290	-0.08%
2023/12/14	56	18.11	2	18.05	18.70	54	1,073	5.03%
2023/12/13	1	18.00	1	17.40	18.00	0	779	0.00%
2023/11/28	0	0.00	5	15.30	15.25	-5	503	-0.99%
2023/11/23	5	15.83	0	0.00	15.60	5	465	1.08%
2023/08/02	0	0.00	2	14.30	14.30	-2	377	-0.53%
2023/03/16	0	0.00	1	12.50	12.55	-1	108	-0.93%
2023/03/14	1	11.60	0	0.00	11.65	1	79	1.26%
2023/01/06	0	0.00	0.5	11.25	11.30	-0.5	74	-0.65%
2022/09/16	1	11.95	0	0.00	11.95	1	185	0.54%
2022/03/02	1	13.80	0	0.00	13.85	1	246	0.41%
2022/02/22	0	0.00	0.8	13.75	13.85	-0.8	253	-0.32%
2021/09/09	0	0.00	2	13.50	13.50	-2	941	-0.21%
2021/07/16	1	14.70	0	0.00	14.70	1	1,525	0.07%
2021/07/05	1	14.40	1	14.50	14.40	0	1,670	0.00%
2021/07/01	0	0.00	1	14.70	14.30	-1	1,589	-0.06%
2021/06/28	0	0.00	1	14.65	14.75	-1	1,533	-0.07%
2021/06/25	0	0.00	5	15.00	14.75	-5	1,522	-0.33%
2021/06/24	0	0.00	2	13.70	14.20	-2	1,497	-0.13%
2021/06/23	1	13.55	2	13.60	13.70	-1	1,559	-0.06%
2021/06/22	0	0.00	4	13.53	13.55	-4	1,571	-0.25%
2021/06/21	0	0.00	2	13.45	13.40	-2	1,577	-0.13%
2021/06/18	0	0.00	3	13.45	13.60	-3	1,595	-0.19%
2021/06/17	0	0.00	5	13.45	13.50	-5	1,618	-0.31%
2021/05/25	5	13.00	0	0.00	13.10	5	1,707	0.29%
2021/05/10	0	0.00	1	14.20	14.40	-1	1,594	-0.06%
2021/04/23	1	16.05	2.6	15.25	15.30	-1.6	1,358	-0.12%
2021/04/22	1	16.00	0	0.00	16.05	1	1,259	0.08%
2021/03/26	0	0.00	2	13.80	13.75	-2	612	-0.33%
2021/02/19	2	12.45	0	0.00	12.50	2	537	0.37%
2021/01/21	0	0.00	0.6	12.60	12.80	-0.6	542	-0.11%
2021/01/11	0	0.00	1.4	13.06	13.25	-1.4	512	-0.28%
2021/01/06	0	0.00	1	13.25	13.20	-1	507	-0.20%
2021/01/05	0	0.00	8	13.25	13.30	-8	504	-1.59%
2020/12/30	0	0.00	1	13.25	13.30	-1	475	-0.21%
2020/12/22	0	0.00	34	12.80	12.75	-34	452	-7.51%
2020/12/17	1	12.80	0	0.00	12.70	1	481	0.21%
2020/12/15	1	12.65	0	0.00	12.50	1	484	0.21%
2020/12/10	1	12.85	0	0.00	12.70	1	465	0.21%
2020/11/26	2	12.65	0	0.00	12.65	2	415	0.48%
2020/11/17	30	12.40	0	0.00	12.40	30	446	6.72%
2020/04/24	0	0.00	2	9.91	9.98	-2	386	-0.52%
2020/03/24	0	0.00	10	7.38	7.35	-10	314	-3.18%
2020/03/20	10	7.31	0	0.00	7.29	10	314	3.18%
2019/12/16	0	10.60	0	0.00	10.60	0	548	0.00%
2019/10/28	0	0.00	4	10.20	10.15	-4	381	-1.05%
2019/10/18	0	0.00	2	10.20	10.10	-2	396	-0.50%
2019/10/16	0	0.00	3	10.00	10.00	-3	386	-0.78%
2019/10/15	0	0.00	3	10.00	10.00	-3	383	-0.78%
2019/10/02	0	0.00	2	10.00	10.05	-2	344	-0.58%
2019/09/03	0	0.00	2	9.92	9.90	-2	234	-0.85%
2019/08/23	0	0.00	10	10.00	10.00	-10	254	-3.93%
2019/08/20	0	0.00	2	10.00	9.97	-2	354	-0.56%
2019/08/13	0	0.00	2	9.93	9.82	-2	355	-0.56%
2019/07/18	0	0.00	42	10.30	10.30	-42	277	-15.14%
2019/07/16	0	0.00	10	10.35	10.35	-10	276	-3.62%
2019/07/05	0	0.00	10	10.70	10.80	-10	258	-3.87%
2019/07/01	0	0.00	3	10.50	10.55	-3	249	-1.20%
2019/05/30	70	10.76	0	0.00	10.75	70	259	26.99%
2019/04/26	2	10.35	0	0.00	10.35	2	137	1.45%
2019/04/02	0	0.00	4	10.75	10.65	-4	115	-3.45%
2019/03/26	1	10.05	0	0.00	10.15	1	87	1.14%
2019/03/15	0	0.00	1	9.89	9.89	-1	87	-1.15%
2019/03/14	1	9.84	0	0.00	9.89	1	90	1.10%
2019/01/14	1	9.70	0	0.00	9.63	1	153	0.65%
2018/12/07	0	0.00	10	9.99	10.10	-10	309	-3.24%
2018/10/30	1	9.63	0	0.00	9.65	1	321	0.31%
2018/10/12	1	10.60	0	0.00	10.70	1	347	0.29%
2018/09/27	4	11.70	0	0.00	11.70	4	320	1.25%
2018/09/26	1	11.55	0	0.00	11.60	1	318	0.31%
2018/09/25	2	11.65	0	0.00	11.65	2	314	0.64%
2018/09/20	1	11.40	0	0.00	11.40	1	304	0.33%
2018/09/19	1	11.55	0	0.00	11.50	1	310	0.32%
2018/09/17	1	11.50	0	0.00	11.55	1	289	0.35%
2018/09/14	0	0.00	0	11.35	11.45	0	276	0.00%
2018/04/30	0	11.80	0	0.00	11.85	0	558	0.00%
2018/04/27	0	0.00	1	12.00	11.75	-1	547	-0.18%
2018/04/26	1	11.75	0	0.00	12.00	1	527	0.19%
2018/03/20	0	0.00	1	11.35	11.35	-1	701	-0.14%
2018/03/13	1	11.85	0	0.00	11.80	1	687	0.15%
2018/01/18	0	0.00	4	11.80	11.60	-4	501	-0.80%
2018/01/17	4	11.70	0	0.00	11.70	4	483	0.83%