建國 (5515)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▼0.90
漲幅
-3.54%
成交量
4,503張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	25.65	0	0.00	25.45	0	5,054	0.00%
2024/04/26	3	24.45	2	24.40	24.45	1	4,982	0.02%
2024/04/25	4	25.50	4	25.20	24.90	0	4,915	0.00%
2024/04/22	2	26.83	1.1	25.43	25.40	0.9	4,700	0.02%
2024/04/19	0	0.00	4	27.85	27.00	-4	4,410	-0.09%
2024/04/18	7	28.57	5	29.40	28.95	2	4,116	0.05%
2024/04/17	3	26.60	3	27.15	27.15	0	3,770	0.00%
2024/04/16	3	24.82	4	24.79	24.70	-1	3,625	-0.03%
2024/04/15	2	23.75	0	0.00	23.65	2	3,519	0.06%
2024/04/11	2	22.08	2	22.35	22.65	0	3,397	0.00%
2024/04/10	2	22.20	0	0.00	22.40	2	3,363	0.06%
2024/04/08	0	0.00	10	21.40	21.40	-10	3,383	-0.30%
2024/04/01	5	20.95	0	0.00	20.95	5	3,368	0.15%
2024/03/29	5	21.15	1	21.20	20.75	4	3,306	0.12%
2024/03/28	16	22.42	31	21.96	22.90	-15	3,120	-0.48%
2024/03/27	0	0.00	0	21.55	21.55	0	2,748	0.00%
2024/03/25	1	19.60	1	19.60	19.60	0	2,628	0.00%
2024/03/22	1	20.00	1	19.70	19.70	0	2,690	0.00%
2024/03/19	3	19.18	3	18.95	18.85	0	3,061	0.00%
2024/03/15	2	20.20	1	20.50	20.50	1	3,177	0.03%
2024/03/14	2	19.65	14	19.56	19.35	-12	2,969	-0.40%
2024/03/13	0	19.50	0	0.00	19.60	0	2,929	0.00%
2024/03/11	2.1	20.08	2	20.15	19.90	0.1	2,827	0.00%
2024/03/08	0	0.00	2	18.40	18.40	-2	2,674	-0.07%
2024/03/07	17	18.86	0	0.00	18.95	17	2,632	0.65%
2024/03/06	11	19.20	15	19.15	18.80	-4	2,562	-0.16%
2024/03/05	0	18.00	0	0.00	18.10	0	2,384	0.00%
2024/02/26	15	17.75	0	0.00	17.80	15	2,464	0.61%
2024/02/21	3	18.27	1	18.50	18.20	2	2,471	0.08%
2024/02/05	0	0.00	11	17.80	17.25	-11	2,295	-0.48%
2024/01/25	8	17.35	0	0.00	17.30	8	2,250	0.36%
2024/01/03	0.4	18.10	0	0.00	18.00	0.4	1,993	0.02%
2024/01/02	1	18.10	1	17.80	17.95	0	1,959	0.00%
2023/12/22	0	0.00	0.9	17.80	17.80	-0.9	1,668	-0.05%
2023/12/20	0.2	18.25	0	0.00	18.05	0.2	1,572	0.01%
2023/12/14	3.5	18.51	0	0.00	18.70	3.5	1,073	0.32%
2023/12/13	21	16.89	21	17.28	18.00	0	779	0.00%
2023/12/12	0	0.00	1	15.80	16.40	-1	549	-0.18%
2023/11/23	1	15.55	0	0.00	15.60	1	465	0.22%
2023/11/22	5	15.45	5	15.50	15.25	0	354	0.00%
2023/11/21	3	14.35	0	0.00	14.45	3	291	1.03%
2023/10/26	0	0.00	1	13.35	13.35	-1	381	-0.26%
2023/10/25	0	13.35	0	0.00	13.25	0	381	0.00%
2023/09/05	0	14.60	0	0.00	14.55	0	395	0.00%
2023/08/30	0	0.00	6	14.05	14.05	-6	386	-1.55%
2023/08/21	6	14.00	0	0.00	14.05	6	387	1.55%
2023/04/13	0	13.05	0	0.00	13.05	0	192	0.00%
2023/04/12	0.1	13.10	0	0.00	13.10	0.1	188	0.05%
2023/04/06	0	13.00	0	0.00	12.85	0	179	0.00%
2023/03/27	0	12.73	0	0.00	12.65	0	150	0.00%
2023/03/22	0	13.00	0	12.95	12.95	0	132	0.00%
2023/03/17	0	12.65	0	0.00	12.75	0	115	0.00%
2023/03/16	0	12.55	0	0.00	12.55	0	108	0.00%
2023/03/09	0	12.15	0	0.00	11.85	0	78	0.00%
2023/03/08	0	11.95	0	0.00	11.95	0	79	0.04%
2023/03/07	0	11.90	0	0.00	11.90	0	78	0.00%
2023/03/06	0.1	11.78	0	0.00	11.80	0.1	78	0.09%
2023/03/03	0.2	12.20	0	0.00	11.75	0.2	78	0.26%
2023/03/02	0.2	12.05	0	0.00	11.75	0.2	78	0.19%
2023/02/23	0	11.95	0	0.00	11.80	0	79	0.00%
2023/02/21	0	11.65	0	0.00	11.60	0	77	0.00%
2023/02/20	0	11.50	0	0.00	11.55	0	78	0.00%
2022/11/03	0	10.95	0	0.00	10.95	0	151	0.00%
2022/10/25	0	11.00	0	0.00	10.90	0	167	0.00%
2022/09/29	0	11.60	0	0.00	11.50	0	180	0.00%
2022/08/18	0	12.35	0	0.00	12.30	0	238	0.00%
2022/07/26	0	0.00	0	13.85	13.80	0	246	0.00%
2022/07/15	0	13.70	0	0.00	13.55	0	252	0.00%
2022/07/06	0	13.88	0	0.00	13.75	0	251	0.00%
2022/07/05	0	13.85	0	0.00	13.85	0	252	0.00%
2022/06/06	0	0.00	0	14.00	14.25	0	254	0.00%
2022/04/11	0	14.05	0	0.00	13.95	0	210	0.00%
2022/03/17	0	13.80	0	0.00	13.75	0	211	0.00%
2022/03/04	0	13.80	0	0.00	13.90	0	234	0.00%
2022/03/01	0	13.80	0	0.00	13.90	0	249	0.00%
2022/02/22	0	13.75	0	0.00	13.85	0	253	0.00%
2022/02/21	0	13.95	0	0.00	13.95	0	263	0.00%
2022/02/07	0	0.00	0	13.73	13.80	0	292	0.00%
2021/08/10	0	0.00	1	14.45	14.45	-1	948	-0.11%
2021/07/28	0	0.00	1	14.35	14.15	-1	1,100	-0.09%
2021/07/26	1	14.75	0	0.00	14.50	1	1,135	0.09%
2021/07/02	0.4	14.95	0	0.00	15.00	0.4	1,632	0.02%
2021/06/25	0.1	14.80	0.3	14.40	14.75	-0.3	1,522	-0.02%
2021/06/22	0.1	13.60	0	0.00	13.55	0.1	1,571	0.00%
2021/06/01	0	13.20	0	0.00	13.25	0	1,704	0.00%
2021/05/28	0	13.28	0	0.00	13.25	0	1,709	0.00%
2021/05/27	0	12.96	0	0.00	13.05	0	1,705	0.00%
2021/05/26	0	12.90	0	0.00	12.95	0	1,706	0.00%
2021/05/11	0	0.00	1	13.90	13.80	-1	1,618	-0.06%
2021/04/23	0	0.00	1	15.70	15.30	-1	1,358	-0.07%
2021/04/22	1.2	15.57	2	15.60	16.05	-0.9	1,259	-0.07%
2021/04/19	0	13.95	0	0.00	14.05	0	729	0.00%
2021/04/12	0.4	14.00	0	14.00	14.00	0.4	668	0.06%
2021/04/09	0	0.00	20	13.95	14.05	-20	665	-3.01%
2021/04/08	0	13.80	0	0.00	13.90	0	663	0.00%
2021/03/29	0	13.55	0	0.00	13.60	0	640	0.00%
2021/03/26	1	13.80	0	0.00	13.75	1	612	0.16%
2021/03/17	0	13.50	0	0.00	13.55	0	458	0.00%
2021/03/15	0	13.15	0	0.00	13.20	0	445	0.00%
2021/03/11	0	12.95	0	0.00	13.05	0	474	0.00%
2021/03/10	0	13.00	0	0.00	13.10	0	473	0.00%
2021/03/08	0	13.60	0	0.00	13.20	0	484	0.00%
2021/03/05	0	12.95	0	0.00	13.00	0	482	0.00%
2021/02/26	0	12.55	0	0.00	12.65	0	529	0.00%
2021/02/25	0	12.65	0	0.00	12.70	0	532	0.00%
2021/02/22	0	13.00	0	0.00	12.60	0	537	0.00%
2020/12/29	0	0.00	8	13.11	13.15	-8	470	-1.70%
2020/12/28	0	0.00	1	12.90	13.00	-1	462	-0.22%
2020/12/18	0	0.00	0.2	12.60	12.70	-0.2	479	-0.03%
2020/12/07	0	0.00	1	13.50	13.40	-1	446	-0.22%
2020/12/02	1	13.50	0	0.00	13.30	1	441	0.23%
2020/12/01	3	13.22	2	13.10	13.25	1	439	0.23%
2020/11/17	0	0.00	0.5	12.30	12.40	-0.5	446	-0.12%
2020/11/16	0	0.00	6	12.30	12.35	-6	463	-1.29%
2020/08/13	0	0.00	2	11.95	11.85	-2	611	-0.33%
2020/08/12	2	11.95	0	0.00	11.90	2	610	0.33%
2020/07/23	1	11.10	0	0.00	11.15	1	576	0.17%
2020/05/18	1	10.35	0	0.00	10.30	1	456	0.22%
2020/04/08	2	8.81	0	0.00	8.95	2	304	0.66%
2020/03/19	0	7.05	0	0.00	7.05	0	313	0.00%
2020/03/18	0	7.75	0	0.00	7.79	0	295	0.00%
2020/03/16	0.2	8.37	0	0.00	8.42	0.2	295	0.07%
2020/03/13	0.6	8.41	0	0.00	8.44	0.6	300	0.20%
2020/03/06	0	9.91	0	0.00	9.91	0	284	0.00%
2020/03/02	0	9.82	0	0.00	9.80	0	311	0.00%
2020/02/27	0	9.92	0	0.00	9.92	0	310	0.00%
2020/02/21	0	9.98	0	0.00	9.98	0	355	0.00%
2020/02/18	0	10.00	0	0.00	9.99	0	387	0.00%
2020/02/14	0	10.00	0	0.00	10.00	0	415	0.00%
2020/02/13	0	9.96	0	0.00	10.00	0	419	0.00%
2020/02/11	0	9.95	0	0.00	10.00	0	432	0.00%
2020/02/05	0	10.00	0	0.00	10.00	0	451	0.00%
2020/01/15	0	0.00	0	10.55	10.60	0	443	0.00%
2020/01/09	0	10.55	0	0.00	10.60	0	505	0.00%
2020/01/03	0	10.70	0	0.00	10.70	0	501	0.00%
2019/12/06	2	10.25	0	0.00	10.25	2	527	0.38%
2019/12/05	2	10.30	0	0.00	10.30	2	526	0.38%
2019/11/26	0	10.30	0	0.00	10.35	0	523	0.00%
2019/11/19	0	0.00	0	10.30	10.40	0	492	0.00%
2019/11/14	14	10.35	0	0.00	10.45	14	480	2.91%
2019/10/25	0	0.00	10	10.15	10.20	-10	382	-2.62%
2019/10/23	0	0.00	0	10.15	10.20	0	387	0.00%
2019/10/18	0	0.00	0	10.05	10.10	0	396	0.00%
2019/10/17	10	10.10	0	0.00	10.05	10	391	2.56%
2019/10/07	0	0.00	0	9.93	10.00	0	336	0.00%
2019/09/24	0	9.99	0	0.00	10.00	0	354	0.00%
2019/09/23	0	9.96	0	0.00	10.00	0	351	0.00%
2019/08/27	1	9.94	0	0.00	9.92	1	233	0.43%
2019/08/13	2	9.86	0	0.00	9.82	2	355	0.56%
2019/07/26	2	9.91	0	0.00	9.92	2	309	0.65%
2019/07/16	0	0.00	0	10.35	10.35	0	276	0.00%
2019/06/24	0	0.00	10	10.50	10.55	-10	273	-3.66%
2019/06/21	0	0.00	5	10.50	10.45	-5	274	-1.82%
2019/06/03	15	10.52	0	0.00	10.55	15	267	5.60%
2019/04/19	0	0.00	0	10.35	10.40	0	138	-0.03%
2019/04/01	0	10.75	1	10.85	10.80	-1	110	-0.90%
2019/03/25	0	10.00	0	0.00	10.05	0	88	0.00%
2019/02/25	0.1	9.80	0	0.00	9.90	0.1	107	0.11%
2019/02/19	0.1	9.68	0	0.00	9.67	0.1	109	0.11%
2018/12/25	2	9.68	0	0.00	9.69	2	214	0.93%
2018/11/01	0.1	9.50	0	0.00	9.60	0.1	316	0.04%
2018/10/30	0	9.55	0	0.00	9.65	0	321	0.00%
2018/09/28	0	11.65	0	0.00	11.70	0	324	0.00%
2018/08/28	0.1	10.95	0	0.00	11.00	0.1	280	0.04%
2018/08/21	0.1	11.15	0	0.00	11.15	0.1	289	0.04%
2018/08/06	0.1	11.10	0	0.00	11.15	0.1	324	0.03%
2018/08/03	0	0.00	0	11.10	11.15	0	324	0.00%
2018/07/31	0.1	11.20	0	0.00	11.20	0.1	332	0.03%
2018/07/20	0	0.00	0	11.45	11.50	0	377	0.00%
2018/07/17	0.1	11.35	0	0.00	11.45	0.1	404	0.03%
2018/07/10	0	0.00	0	11.40	11.45	0	395	0.00%
2018/07/04	0	0.00	4	11.70	11.75	-4	381	-1.05%
2018/07/02	0	0.00	0	11.80	11.85	0	383	0.00%
2018/06/21	4	11.85	0	0.00	11.75	4	360	1.11%
2018/06/05	0.1	11.70	0	0.00	11.75	0.1	606	0.02%
2018/06/04	0	11.65	0	0.00	11.75	0	609	0.00%
2018/05/17	0	0.00	0.1	11.65	11.70	-0.1	620	-0.02%
2018/04/16	0.1	11.20	0	0.00	11.20	0.1	607	0.01%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/07	0	11.45	0	0.00	11.50	0	458	0.00%
2018/02/06	3	10.40	0	0.00	10.25	3	462	0.65%