加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼1.30
  • 漲幅
    -5.51%
  • 成交量
    1,896張
  • 產業
    上市 營建類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20322.9800.0022.3031,5500.19%
2024/08/3000.000.723.2823.20-0.71,797-0.04%
2024/08/290.222.9000.0022.800.21,7960.01%
2024/08/280.523.0000.0022.950.51,8070.03%
2024/08/230.122.7500.0022.750.11,8740.00%
2024/08/210.122.9500.0023.000.11,8810.00%
2024/08/1900.00223.2823.25-21,893-0.11%
2024/08/1500.00322.6522.50-31,895-0.16%
2024/08/1200.000.822.6522.80-0.81,940-0.04%
2024/08/0900.00422.3522.30-41,991-0.20%
2024/08/080.122.1000.0022.000.12,0220.00%
2024/08/07122.7000.0022.6512,0360.05%
2024/08/06321.88521.1221.30-22,054-0.10%
2024/08/0500.00321.6021.75-32,040-0.15%
2024/08/027.123.53723.3523.000.12,0580.00%
2024/08/01224.4500.0024.5022,0790.10%
2024/07/31325.08125.3024.4522,0770.10%
2024/07/30324.5200.0025.0532,0480.15%
2024/07/1100.00123.6523.55-13,403-0.03%
2024/07/10123.5500.0023.6013,5120.03%
2024/07/0400.00323.9023.45-33,714-0.08%
2024/07/03224.35124.2524.3513,7400.03%
2024/06/2500.00524.2024.40-54,442-0.11%
2024/06/20124.5000.0024.4514,8120.02%
2024/06/19124.7500.0024.7014,8370.02%
2024/06/17124.5500.0024.3014,8810.02%
2024/06/14124.35124.7524.8504,9620.00%
2024/06/1300.00324.6024.70-34,989-0.06%
2024/06/0700.002123.9724.30-215,196-0.40%
2024/05/2900.00123.6023.55-15,573-0.02%
2024/05/221124.0000.0023.90115,5260.20%
2024/05/21524.5800.0024.5555,5320.09%
2024/05/20124.5000.0024.6015,6110.02%
2024/05/16524.2100.0024.2055,6120.09%
2024/05/15523.85123.6523.8045,5910.07%
2024/05/14123.1000.0023.1515,5340.02%
2024/05/0900.00324.1023.85-35,459-0.05%
2024/05/08323.72223.6023.5515,4250.02%
2024/05/0700.00025.7024.9005,3590.00%
2024/05/0300.00125.0525.10-15,247-0.02%
2024/05/0200.00325.7325.50-35,195-0.06%
2024/04/30224.28024.7524.5525,1210.04%
2024/04/29125.40125.6525.4505,0540.00%
2024/04/26124.9000.0024.4514,9820.02%
2024/04/2500.001025.0124.90-104,915-0.20%
2024/04/23124.8500.0025.1514,8080.02%
2024/04/22225.651228.3525.40-104,700-0.21%
2024/04/191627.05226.4527.00144,4100.32%
2024/04/181328.92628.7828.9574,1160.17%
2024/04/1700.00226.5827.15-23,770-0.05%
2024/04/161024.561123.5424.70-13,625-0.03%
2024/04/15624.21524.3323.6513,5190.03%
2024/04/12322.90122.8523.0023,4270.06%
2024/04/11122.80122.5022.6503,3970.00%
2024/04/10222.13122.0022.4013,3630.03%
2024/04/0800.000.321.6021.40-0.33,383-0.01%
2024/04/031.321.14521.0721.00-3.73,358-0.11%
2024/04/01120.80120.6020.9503,3680.00%
2024/03/29621.2300.0020.7563,3060.18%
2024/03/28421.84422.3922.9003,1200.00%
2024/03/271221.191521.3021.55-32,748-0.11%
2024/03/25319.83219.6019.6012,6280.04%
2024/03/2200.00120.0019.70-12,690-0.04%
2024/03/2100.002019.7519.85-202,761-0.72%
2024/03/20118.55118.8519.2002,8090.00%
2024/03/19119.950.219.0518.850.83,0610.03%
2024/03/1800.00120.4020.10-13,188-0.03%
2024/03/15220.386.120.4520.50-4.13,177-0.13%
2024/03/1400.002019.5519.35-202,969-0.67%
2024/03/1300.00119.1519.60-12,929-0.03%
2024/03/1200.00719.8119.75-72,888-0.24%
2024/03/11819.810.819.7419.907.22,8270.25%
2024/03/0700.00919.1018.95-92,632-0.34%
2024/03/062918.78319.0018.80262,5621.01%
2024/03/05118.0500.0018.1012,3840.04%
2024/02/27317.7000.0017.8532,3640.13%
2024/02/2300.00117.8017.60-12,519-0.04%
2024/02/22118.25118.0017.9502,5020.00%
2024/02/211.218.38718.4118.20-5.82,471-0.23%
2024/02/0500.00517.6017.25-52,295-0.22%
2024/01/2400.001017.5817.60-102,242-0.45%
2024/01/1100.001517.3017.40-152,125-0.71%
2024/01/08317.97117.9017.9022,0680.10%
2024/01/0500.00718.2017.90-72,053-0.34%
2024/01/031217.7500.0018.00121,9930.60%
2024/01/02218.10618.0817.95-41,959-0.20%
2023/12/28117.4000.0017.3011,8220.05%
2023/12/13117.25517.6518.00-4779-0.51%
2023/11/0200.003013.6313.65-30319-9.38%
2023/10/2400.00113.3513.25-1381-0.26%
2023/10/05113.7000.0013.7014060.25%
2023/09/20214.0000.0014.1024120.48%
2023/08/1800.00114.0514.05-1389-0.26%
2023/08/1700.00213.9014.05-2389-0.51%
2023/07/3100.00213.7014.45-2357-0.56%
2023/07/19213.4000.0013.2523180.63%
2023/07/17214.4500.0014.4523140.64%
2023/06/01214.0000.0014.0523170.63%
2023/05/29114.1500.0014.1013080.32%
2023/03/2200.00312.9712.95-3132-2.27%
2023/02/23011.7000.0011.800790.00%
2022/10/11111.3500.0011.3011740.57%
2022/08/26012.5000.0012.4002140.00%
2022/08/01112.75212.8012.80-1261-0.38%
2022/07/29413.7000.0013.6542581.55%
2022/05/3100.00114.1014.15-1246-0.41%
2022/04/211013.9500.0013.90101985.03%
2022/03/162513.5900.0013.602521211.77%
2022/03/041513.8200.0013.90152346.40%
2022/03/021813.82113.8513.85172466.91%
2022/03/011213.8400.0013.90122494.81%
2022/02/1100.00313.9013.95-3293-1.02%
2021/11/2200.00214.2014.20-2221-0.90%
2021/11/16113.9000.0014.0012090.48%
2021/11/15213.9000.0013.9022040.98%
2021/11/0900.00313.4013.45-3223-1.34%
2021/11/0300.00113.2513.25-1247-0.40%
2021/11/0200.00113.2513.20-1254-0.39%
2021/11/01213.0500.0013.1522610.77%
2021/10/2600.00213.2513.25-2291-0.69%
2021/10/04213.0500.0013.0526240.32%
2021/09/14113.7500.0013.7019330.11%
2021/09/0800.00513.4013.35-5942-0.53%
2021/09/0300.00513.4513.45-5945-0.53%
2021/09/0200.00213.5513.35-2943-0.21%
2021/08/13314.1500.0014.1039550.31%
2021/08/10114.4500.0014.4519480.11%
2021/08/06114.6000.0014.6019710.10%
2021/08/0500.00414.8014.80-4979-0.41%
2021/07/28214.2000.0014.1521,1000.18%
2021/07/22214.5000.0014.4021,1530.17%
2021/07/2100.00114.7014.55-11,167-0.09%
2021/07/19415.05615.1314.95-21,276-0.16%
2021/07/1600.001214.8014.70-121,525-0.79%
2021/07/15514.65114.7014.7041,5370.26%
2021/07/13514.2500.0014.2051,6420.30%
2021/07/07114.1500.0014.1511,6630.06%
2021/07/051214.7000.0014.40121,6700.72%
2021/07/0200.00415.0015.00-41,632-0.25%
2021/07/0100.001014.6014.30-101,589-0.63%
2021/06/28214.6500.0014.7521,5330.13%
2021/06/25214.7500.0014.7521,5220.13%
2021/06/2200.00113.5013.55-11,571-0.06%
2021/06/1100.00513.3013.25-51,652-0.30%
2021/05/0700.00314.0514.15-31,587-0.19%
2021/04/2900.001015.1514.90-101,450-0.69%
2021/04/2800.00515.4015.25-51,435-0.35%
2021/04/2700.001814.9515.00-181,419-1.27%
2021/04/262115.27115.0515.20201,3961.43%
2021/04/231915.37115.2515.30181,3581.32%
2021/04/222615.98715.4016.05191,2591.51%
2021/04/21014.5500.0014.6008860.00%
2021/04/20714.6600.0014.5078550.82%
2021/04/1300.00113.8513.65-1679-0.15%
2021/04/08013.9000.0013.9006630.00%
2021/04/06113.8000.0013.8016630.15%
2021/03/3000.00113.7013.75-1648-0.15%
2021/03/26113.951013.8013.75-9612-1.47%
2021/03/161013.5500.0013.50104612.17%
2020/12/0700.00113.4013.40-1446-0.22%
2020/12/0100.00713.2513.25-7439-1.59%
2020/11/30713.2000.0013.2074371.60%
2020/11/27112.7500.0012.8514160.24%
2020/11/1300.00112.1012.15-1460-0.22%
2020/10/21112.0000.0011.9516290.16%
2020/10/1900.00412.0012.05-4642-0.62%
2020/10/1400.00111.7511.85-1682-0.15%
2020/10/1200.00112.1011.95-1710-0.14%
2020/09/3000.00311.8511.85-3819-0.37%
2020/09/24411.70211.5511.5028650.23%
2020/09/09212.4000.0012.4528120.25%
2020/09/07112.5500.0012.5018050.12%
2020/08/2800.00112.1512.10-1739-0.14%
2020/07/2100.00210.8510.75-2586-0.34%
2020/07/20211.1500.0011.1525690.35%
2020/05/1800.00410.3010.30-4456-0.88%
2020/03/3100.0018.428.44-1344-0.29%
2020/03/3000.0018.068.14-1338-0.30%
2020/03/0509.9500.009.9702970.00%
2020/03/0409.9500.009.9503060.00%
2020/02/2709.9200.009.9203100.00%
2020/02/1900.000.810.009.99-0.8371-0.22%
2020/02/0300.00169.959.99-16444-3.60%
2019/11/2500.00010.3510.4505200.00%
2019/11/14010.35010.3510.4504800.00%
2019/10/2200.00110.2010.20-1397-0.25%
2019/10/1700.00110.1510.05-1391-0.26%
2019/10/14210.03110.3010.0013840.26%
2019/09/232010.0500.0010.00203515.70%
2019/07/29110.10110.6510.1003140.00%
2019/07/1600.00110.4510.35-1276-0.36%
2019/07/1200.00210.3510.30-2276-0.72%
2019/07/11410.7300.0010.7542721.47%
2019/07/0400.00210.7510.70-2255-0.78%
2019/07/0300.00210.6510.75-2251-0.80%
2019/07/0100.00210.4510.55-2249-0.80%
2019/06/2000.00210.5510.45-2273-0.73%
2019/06/11210.3500.0010.4022730.73%
2019/06/10210.4500.0010.4022700.74%
2019/06/03210.45210.5510.5502670.00%
2019/05/3100.00110.7510.65-1264-0.38%
2019/05/3000.00210.6810.75-2259-0.77%
2019/05/2900.00210.5510.65-2243-0.82%
2019/05/2800.00210.4510.45-2148-1.34%
2019/05/2700.00210.3510.35-2146-1.36%
2019/05/2200.00210.2010.15-2145-1.37%
2019/05/17210.0500.0010.1021431.39%
2019/05/09210.1500.0010.1521351.47%
2019/05/08110.15110.3010.3001350.00%
2019/05/06210.2500.0010.3521331.50%
2019/04/18310.3800.0010.3531372.19%
2019/04/17210.5000.0010.5021361.47%
2019/04/09210.55210.7510.6501230.00%
2019/04/08210.5500.0010.6021211.65%
2019/04/0100.00211.2510.80-2110-1.80%
2019/03/29210.3300.0010.352952.09%
2019/03/0400.0089.909.89-8108-7.36%
2019/02/2600.0039.889.90-3108-2.76%
2019/02/2000.0049.729.79-4106-3.75%
2018/12/1859.9700.009.9252432.05%
2018/12/17109.9900.009.98102523.97%
2018/10/3019.4119.659.6503210.00%
2018/10/2919.5119.609.6003060.00%
2018/10/2609.9700.009.9702980.00%
2018/09/2100.00111.8011.55-1312-0.32%
2018/09/1900.00211.8511.50-2310-0.64%
2018/09/1300.00211.0511.05-2279-0.72%
2018/09/0300.00611.1511.20-6276-2.17%
2018/08/0800.00211.1511.20-2322-0.62%
2018/07/2300.00411.1511.10-4366-1.09%
2018/07/20411.5000.0011.5043771.06%
2018/07/04211.8500.0011.7523810.52%
2018/06/1300.00211.5511.60-2360-0.56%
2018/06/06511.75511.7011.7006030.00%
2018/06/05511.801011.7311.75-5606-0.82%
2018/06/04611.8000.0011.7566090.98%
2018/05/25611.9800.0011.9066470.93%
2018/05/0200.00112.0012.00-1569-0.18%
2018/04/27311.7700.0011.7535470.55%
2018/04/12011.2500.0011.3006080.00%
2018/04/11011.3000.0011.4006080.00%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音