建國 (5515)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.20	24.55	-1	5,121	-0.02%
2024/04/29	0	0.00	1	25.30	25.45	-1	5,054	-0.02%
2024/04/26	10	24.75	18	24.66	24.45	-8	4,982	-0.16%
2024/04/24	2	25.35	2	25.55	25.15	0	4,858	0.00%
2024/04/22	7	28.19	6	26.60	25.40	1	4,700	0.02%
2024/04/19	14	26.77	4	26.10	27.00	10	4,410	0.23%
2024/04/18	5	28.70	2	28.88	28.95	3	4,116	0.07%
2024/04/17	7	26.44	12.1	27.12	27.15	-5.1	3,770	-0.14%
2024/04/16	15	23.64	7	24.90	24.70	8	3,625	0.22%
2024/04/15	5	24.06	5	23.60	23.65	0	3,519	0.00%
2024/04/12	1	22.80	0	0.00	23.00	1	3,427	0.03%
2024/04/11	1	22.60	0	0.00	22.65	1	3,397	0.03%
2024/04/09	0	0.00	1	21.60	21.60	-1	3,322	-0.03%
2024/04/08	1	21.20	1	21.40	21.40	0	3,383	0.00%
2024/04/02	0	0.00	1	20.90	21.05	-1	3,386	-0.03%
2024/03/29	1	21.90	0	0.00	20.75	1	3,306	0.03%
2024/03/28	10	22.41	8	22.59	22.90	2	3,120	0.06%
2024/03/27	7	20.96	12	21.07	21.55	-5	2,748	-0.18%
2024/03/25	4	19.83	0	0.00	19.60	4	2,628	0.15%
2024/03/22	0	0.00	1	20.05	19.70	-1	2,690	-0.04%
2024/03/21	0	0.00	10	19.75	19.85	-10	2,761	-0.36%
2024/03/18	5	20.45	0	0.00	20.10	5	3,188	0.16%
2024/03/15	0	0.00	4	20.46	20.50	-4	3,177	-0.13%
2024/03/14	1	19.70	1	19.45	19.35	0	2,969	0.00%
2024/03/11	1	19.75	2	19.58	19.90	-1	2,827	-0.04%
2024/03/07	1	19.25	0	0.00	18.95	1	2,632	0.04%
2024/03/06	10	19.05	0	0.00	18.80	10	2,562	0.39%
2024/02/26	0	0.00	1.7	17.74	17.80	-1.7	2,464	-0.07%
2024/02/21	1	18.40	5	18.30	18.20	-4	2,471	-0.16%
2024/01/30	0	0.00	5	17.35	17.20	-5	2,252	-0.22%
2024/01/11	0	0.00	0.1	17.30	17.40	-0.1	2,125	0.00%
2024/01/05	0	0.00	1	18.05	17.90	-1	2,053	-0.05%
2024/01/03	0.1	18.00	0	0.00	18.00	0.1	1,993	0.01%
2024/01/02	1	18.10	0	0.00	17.95	1	1,959	0.05%
2023/12/25	10	17.50	0	0.00	17.20	10	1,713	0.58%
2023/12/22	0	0.00	3	17.80	17.80	-3	1,668	-0.18%
2023/12/21	10	18.05	0	0.00	17.90	10	1,635	0.61%
2023/12/20	6	18.35	90	18.05	18.05	-84	1,572	-5.34%
2023/12/19	80	18.25	40	18.70	18.40	40	1,427	2.80%
2023/12/18	40	18.38	0	0.00	18.50	40	1,290	3.10%
2023/12/14	0	0.00	0.2	18.45	18.70	-0.2	1,073	-0.02%
2023/12/13	1.2	16.53	1	16.60	18.00	0.2	779	0.03%
2023/11/22	3	15.12	0	0.00	15.25	3	354	0.85%
2023/06/26	0	0.00	2	14.35	14.35	-2	303	-0.66%
2023/06/08	0	0.00	2	14.70	14.65	-2	341	-0.59%
2022/12/05	0	0.00	0.8	11.60	11.80	-0.8	102	-0.75%
2022/12/02	0	0.00	0	11.70	11.60	0	101	0.00%
2022/12/01	0	0.00	0.2	11.55	11.55	-0.2	105	-0.19%
2022/11/30	0	0.00	0.2	11.20	11.40	-0.2	103	-0.19%
2022/11/29	0.2	11.00	0	0.00	11.10	0.2	107	0.19%
2022/11/25	0	0.00	0	11.30	11.15	0	112	-0.02%
2022/11/23	0.2	10.95	0	0.00	11.05	0.2	112	0.18%
2022/11/21	0.2	11.00	0	0.00	11.05	0.2	118	0.17%
2022/10/26	0	0.00	0.1	11.10	11.00	-0.1	164	-0.06%
2022/10/18	0	0.00	0	11.20	11.00	0	178	0.00%
2022/10/14	0	0.00	0.1	11.15	11.05	-0.1	179	-0.06%
2022/10/13	0.1	11.00	0	0.00	10.90	0.1	180	0.06%
2022/10/11	0.1	11.25	0	0.00	11.30	0.1	174	0.04%
2022/09/12	0	0.00	0.1	12.20	12.10	-0.1	199	-0.05%
2022/04/22	1	13.80	0	0.00	13.95	1	198	0.50%
2022/04/18	1	13.75	0	0.00	13.75	1	208	0.48%
2022/04/13	2	13.95	0	0.00	13.85	2	211	0.94%
2022/04/11	0	0.00	0.3	14.05	13.95	-0.3	210	-0.12%
2021/09/30	0	0.00	1	13.55	13.50	-1	633	-0.16%
2021/09/22	0	0.00	10	13.25	13.35	-10	823	-1.21%
2021/09/14	0.1	13.65	0	0.00	13.70	0.1	933	0.01%
2021/07/19	1	14.95	6	15.13	14.95	-5	1,276	-0.39%
2021/07/09	0	0.00	1	14.25	14.30	-1	1,631	-0.06%
2021/07/08	1	14.20	0	0.00	14.25	1	1,645	0.06%
2021/07/06	1	14.30	0	0.00	14.35	1	1,663	0.06%
2021/07/05	5	14.85	0	0.00	14.40	5	1,670	0.30%
2021/07/02	0	0.00	1	14.95	15.00	-1	1,632	-0.06%
2021/06/28	1	14.70	0	0.00	14.75	1	1,533	0.07%
2021/06/25	14	14.89	13	14.65	14.75	1	1,522	0.07%
2021/05/03	0	0.00	50	14.61	14.45	-50	1,472	-3.39%
2021/04/26	0	0.00	50	15.10	15.20	-50	1,396	-3.58%
2021/04/23	0	0.00	8	16.25	15.30	-8	1,358	-0.59%
2021/04/22	88	15.99	35	15.98	16.05	53	1,259	4.21%
2021/04/20	50	14.57	0	0.00	14.50	50	855	5.84%
2021/04/19	0	0.00	1	13.95	14.05	-1	729	-0.14%
2021/04/13	1	13.85	0	0.00	13.65	1	679	0.15%
2021/03/26	2	13.95	2	13.75	13.75	0	612	0.00%
2020/10/27	0	0.00	0.9	11.90	11.95	-0.9	595	-0.14%
2020/07/20	0	0.00	5	11.15	11.15	-5	569	-0.88%
2020/07/10	0	0.00	10	10.85	10.65	-10	518	-1.93%
2019/11/04	0	0.00	0	10.15	10.25	0	377	0.00%
2019/10/24	0	0.00	1	10.20	10.20	-1	387	-0.26%
2019/10/22	1	10.15	0	0.00	10.20	1	397	0.25%
2019/10/14	2	10.30	2	10.05	10.00	0	384	0.00%
2019/10/04	0	9.81	0	0.00	9.98	0	339	0.00%
2019/10/01	0	10.00	0	0.00	10.00	0	347	0.00%
2019/03/07	0	9.82	0	0.00	9.82	0	101	0.00%
2018/10/15	0	0.00	0	10.60	10.60	0	344	-0.01%
2018/05/31	0	0.00	12	11.79	11.75	-12	626	-1.92%
2018/05/25	2	11.85	0	0.00	11.90	2	647	0.31%
2018/05/11	5	12.00	0	0.00	11.95	5	606	0.82%
2018/05/03	5	12.05	0	0.00	12.00	5	578	0.86%
2018/04/23	0	11.60	0	0.00	11.70	0	616	0.00%
2018/02/23	0	10.40	0	0.00	10.50	0	436	0.01%