建國 (5515)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
1,808張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	23.63	0	0.00	23.55	5	5,425	0.09%
2024/05/07	1	24.90	1	25.70	24.90	0	5,359	0.00%
2024/05/06	0	0.00	12	25.00	25.15	-12	5,291	-0.23%
2024/05/03	1	25.40	0	0.00	25.10	1	5,247	0.02%
2024/05/02	0	0.00	2	25.75	25.50	-2	5,195	-0.04%
2024/04/30	2	24.50	1	24.30	24.55	1	5,121	0.02%
2024/04/29	5	25.54	5	25.56	25.45	0	5,054	0.00%
2024/04/26	0	0.00	1	24.50	24.45	-1	4,982	-0.02%
2024/04/25	1	25.40	0	0.00	24.90	1	4,915	0.02%
2024/04/24	1	25.15	1	25.60	25.15	0	4,858	0.00%
2024/04/23	1	25.30	0	0.00	25.15	1	4,808	0.02%
2024/04/22	1	28.10	2	27.58	25.40	-1	4,700	-0.02%
2024/04/19	5	27.30	2	27.83	27.00	3	4,410	0.07%
2024/04/18	3	28.98	0	28.35	28.95	3	4,116	0.07%
2024/04/17	1	26.90	1	26.90	27.15	0	3,770	0.00%
2024/04/16	11	25.09	2	24.30	24.70	9	3,625	0.25%
2024/04/15	2	24.15	39	23.20	23.65	-37	3,519	-1.05%
2024/04/12	1	23.00	3	22.87	23.00	-2	3,427	-0.06%
2024/04/11	1	22.45	0	0.00	22.65	1	3,397	0.03%
2024/04/10	1	22.05	1	22.25	22.40	0	3,363	0.00%
2024/04/08	0	0.00	1	21.45	21.40	-1	3,383	-0.03%
2024/04/03	0	0.00	1	20.90	21.00	-1	3,358	-0.03%
2024/04/02	0	0.00	1	21.00	21.05	-1	3,386	-0.03%
2024/03/29	3	21.00	5	21.40	20.75	-2	3,306	-0.06%
2024/03/28	16	22.65	11	22.23	22.90	5	3,120	0.16%
2024/03/27	0	0.00	4	21.38	21.55	-4	2,748	-0.15%
2024/03/26	3	19.33	0	0.00	19.60	3	2,521	0.12%
2024/03/25	0	0.00	0.8	19.60	19.60	-0.8	2,628	-0.03%
2024/03/21	3	19.35	3	19.75	19.85	0	2,761	0.00%
2024/03/20	0	0.00	2	19.05	19.20	-2	2,809	-0.07%
2024/03/19	1	19.25	0	0.00	18.85	1	3,061	0.03%
2024/03/18	2	20.00	0	0.00	20.10	2	3,188	0.06%
2024/03/15	2	20.28	2	20.40	20.50	0	3,177	0.00%
2024/03/12	2	19.65	0	0.00	19.75	2	2,888	0.07%
2024/03/11	0	0.00	3	19.95	19.90	-3	2,827	-0.11%
2024/03/08	0	0.00	8	18.25	18.40	-8	2,674	-0.30%
2024/03/07	3	19.08	1	18.95	18.95	2	2,632	0.08%
2024/03/06	6	18.85	0	0.00	18.80	6	2,562	0.23%
2024/02/27	5	17.90	0	0.00	17.85	5	2,364	0.21%
2024/02/26	0	18.00	0	0.00	17.80	0	2,464	0.00%
2024/02/23	0	0.00	1	17.65	17.60	-1	2,519	-0.04%
2024/02/16	1	17.60	1	17.45	17.45	0	2,309	0.00%
2024/01/12	0	0.00	6	17.30	17.10	-6	2,137	-0.28%
2024/01/10	0	0.00	0	17.50	17.30	0	2,113	0.00%
2024/01/08	1	17.80	0	0.00	17.90	1	2,068	0.05%
2024/01/05	0	0.00	4	18.00	17.90	-4	2,053	-0.19%
2024/01/02	1	18.00	0	0.00	17.95	1	1,959	0.05%
2023/12/28	0	0.00	2	17.15	17.30	-2	1,822	-0.11%
2023/12/27	4	16.98	0	0.00	16.85	4	1,764	0.23%
2023/12/21	2	17.95	4	18.05	17.90	-2	1,635	-0.12%
2023/12/20	13	18.23	2	18.05	18.05	11	1,572	0.70%
2023/12/19	5	18.08	7	18.27	18.40	-2	1,427	-0.14%
2023/12/18	16	18.08	19	18.27	18.50	-3	1,290	-0.23%
2023/12/14	16	18.20	5	18.16	18.70	11	1,073	1.02%
2023/12/13	2	16.63	2	16.80	18.00	0	779	0.00%
2023/11/29	0	0.00	1	15.15	15.15	-1	511	-0.20%
2023/11/27	0	0.00	1	15.30	15.20	-1	497	-0.20%
2023/11/24	0	0.00	0.5	15.40	15.45	-0.5	485	-0.10%
2023/11/23	1	15.85	1.5	15.33	15.60	-0.5	465	-0.11%
2023/11/22	1	15.45	1	15.25	15.25	0	354	0.00%
2023/09/05	0	14.60	0	0.00	14.55	0	395	0.00%
2023/08/30	0	0.00	15	14.10	14.05	-15	386	-3.88%
2023/08/24	15	13.95	0	0.00	14.05	15	396	3.78%
2023/08/14	0	0.00	13	13.85	13.85	-13	383	-3.39%
2023/08/09	3	14.20	0	0.00	14.25	3	385	0.78%
2023/07/31	10	14.40	0	0.00	14.45	10	357	2.80%
2023/03/30	1	12.80	0	0.00	12.90	1	163	0.61%
2023/03/29	0	12.70	0	0.00	12.80	0	157	0.00%
2023/03/28	0	12.80	0	0.00	12.65	0	155	0.00%
2023/03/16	15	12.15	15	12.10	12.55	0	108	0.00%
2023/03/01	0	12.70	0	0.00	11.80	0	79	0.00%
2023/02/06	0	11.45	0	0.00	11.45	0	79	0.00%
2022/12/01	0	11.55	0	0.00	11.55	0	105	0.00%
2022/09/01	0.3	12.25	0	0.00	12.20	0.3	202	0.15%
2022/07/19	0	13.70	0	0.00	13.75	0	249	0.00%
2022/03/28	0	14.05	0	0.00	14.05	0	210	0.00%
2022/03/21	0	0.00	1	14.00	14.00	-1	205	-0.49%
2022/03/14	0	14.60	0	0.00	13.65	0	220	0.00%
2022/02/17	0	13.95	0	0.00	13.90	0	277	0.00%
2021/12/01	0	0.00	1	14.05	14.10	-1	246	-0.41%
2021/08/30	0	0.00	40	13.45	13.45	-40	955	-4.18%
2021/08/13	1	14.25	0	0.00	14.10	1	955	0.10%
2021/07/30	0	0.00	15	14.25	14.25	-15	1,035	-1.45%
2021/07/22	5	14.50	5	14.40	14.40	0	1,153	0.00%
2021/07/21	15	14.68	0	0.00	14.55	15	1,167	1.29%
2021/07/19	3	15.17	2	15.00	14.95	1	1,276	0.08%
2021/07/15	0	0.00	1	14.70	14.70	-1	1,537	-0.07%
2021/07/14	0	0.00	3	14.50	14.50	-3	1,642	-0.18%
2021/07/02	0	0.00	3	14.95	15.00	-3	1,632	-0.18%
2021/06/25	40	14.65	3	14.55	14.75	37	1,522	2.43%
2021/04/26	0.2	15.00	0	0.00	15.20	0.2	1,396	0.01%
2021/04/23	1	15.50	0	0.00	15.30	1	1,358	0.07%
2021/04/22	0	0.00	1	15.40	16.05	-1	1,259	-0.08%
2021/04/16	1	13.75	0	0.00	13.80	1	698	0.14%
2021/03/26	0	0.00	20	13.95	13.75	-20	612	-3.27%
2021/03/18	3	13.55	0	0.00	13.65	3	457	0.66%
2021/03/17	2	13.55	0	0.00	13.55	2	458	0.44%
2021/03/16	15	13.50	0	0.00	13.50	15	461	3.25%
2021/01/07	5	13.10	0	0.00	13.15	5	509	0.98%
2021/01/06	5	13.15	0	0.00	13.20	5	507	0.99%
2020/08/11	0	0.00	2	11.85	11.70	-2	603	-0.33%
2020/07/13	2	10.95	0	0.00	11.05	2	547	0.37%
2020/06/08	0	0.00	5	10.35	10.30	-5	485	-1.03%
2020/05/27	0	0.00	5	10.30	10.30	-5	466	-1.07%
2020/05/12	1	9.99	0	0.00	10.00	1	442	0.23%
2020/03/24	0	0.00	1	7.35	7.35	-1	314	-0.32%
2020/02/24	2	9.99	0	0.00	9.99	2	338	0.59%
2020/02/03	0	10.05	0	0.00	9.99	0	444	0.00%
2019/12/30	7	10.70	0	0.00	10.70	7	461	1.52%
2019/11/04	0	0.00	4.2	10.20	10.25	-4.2	377	-1.10%
2019/11/01	0.1	10.10	0.6	10.10	10.15	-0.5	375	-0.13%
2019/10/30	0	0.00	6	10.15	10.20	-6	382	-1.57%
2019/10/17	0	0.00	2	10.10	10.05	-2	391	-0.51%
2019/05/31	0	0.00	10	10.70	10.65	-10	264	-3.78%
2019/05/30	0	0.00	10	10.70	10.75	-10	259	-3.86%
2019/05/29	20	10.65	0	0.00	10.65	20	243	8.21%
2019/04/08	0	10.55	0	0.00	10.60	0	121	0.00%
2019/03/29	0	0.00	0.2	10.25	10.35	-0.2	95	-0.25%
2019/03/15	0	9.89	0	0.00	9.89	0	87	0.00%
2019/03/06	0	9.86	0	0.00	9.87	0	105	0.00%
2018/12/26	0	0.00	4	9.71	9.71	-4	193	-2.06%
2018/10/02	0	0.00	3	11.80	11.80	-3	317	-0.95%
2018/07/18	0	0.00	4	11.50	11.55	-4	395	-1.01%
2018/05/24	0	0.00	10	11.80	12.05	-10	635	-1.57%
2018/05/18	0	0.00	1	11.50	11.80	-1	624	-0.16%
2018/04/26	1	11.70	0	0.00	12.00	1	527	0.19%
2018/02/05	1	10.85	0	0.00	10.95	1	459	0.22%
2018/01/19	2	11.65	0	0.00	11.45	2	504	0.40%