建國 (5515)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	25.22	0	0.00	25.10	7	5,247	0.13%
2024/05/02	9	24.83	9	25.61	25.50	0	5,195	0.00%
2024/04/29	4	25.55	2	25.55	25.45	2	5,054	0.04%
2024/04/26	0	0.00	3	24.73	24.45	-3	4,982	-0.06%
2024/04/25	2	25.55	20	24.92	24.90	-18	4,915	-0.37%
2024/04/24	2	25.50	0	0.00	25.15	2	4,858	0.04%
2024/04/23	4	25.88	3	25.27	25.15	1	4,808	0.02%
2024/04/22	31	26.86	16	26.25	25.40	15	4,700	0.32%
2024/04/19	10	28.54	4	28.40	27.00	6	4,410	0.14%
2024/04/18	20	28.58	25	28.83	28.95	-5	4,116	-0.12%
2024/04/17	0	0.00	5	27.05	27.15	-5	3,770	-0.13%
2024/04/16	0	0.00	0.1	23.10	24.70	-0.1	3,625	0.00%
2024/04/15	1	23.70	8	23.50	23.65	-7	3,519	-0.20%
2024/04/12	4	22.71	1	23.00	23.00	3	3,427	0.09%
2024/04/11	1	22.60	2	22.70	22.65	-1	3,397	-0.03%
2024/04/10	1	22.30	2	22.00	22.40	-1	3,363	-0.03%
2024/04/09	2	21.70	2	21.80	21.60	0	3,322	0.00%
2024/04/08	0.1	21.20	0	0.00	21.40	0.1	3,383	0.00%
2024/04/03	0	0.00	6	21.00	21.00	-6	3,358	-0.18%
2024/04/02	0	0.00	10	21.00	21.05	-10	3,386	-0.30%
2024/04/01	2	20.90	0	0.00	20.95	2	3,368	0.06%
2024/03/29	12	20.84	10	22.15	20.75	2	3,306	0.06%
2024/03/28	38	22.33	26	22.47	22.90	12	3,120	0.38%
2024/03/27	3	20.80	6	21.20	21.55	-3	2,748	-0.11%
2024/03/26	2	19.25	0	0.00	19.60	2	2,521	0.08%
2024/03/25	2	19.55	0	0.00	19.60	2	2,628	0.08%
2024/03/22	2	19.90	0	0.00	19.70	2	2,690	0.07%
2024/03/21	0	0.00	4	19.80	19.85	-4	2,761	-0.14%
2024/03/19	4	19.13	10	19.15	18.85	-6	3,061	-0.20%
2024/03/18	0	0.00	0.5	20.05	20.10	-0.5	3,188	-0.02%
2024/03/15	2	20.35	4	20.43	20.50	-2	3,177	-0.06%
2024/03/14	0	0.00	16	19.67	19.35	-16	2,969	-0.54%
2024/03/13	2	19.20	10	19.20	19.60	-8	2,929	-0.27%
2024/03/11	21	19.46	0.4	19.65	19.90	20.7	2,827	0.73%
2024/03/08	0	18.30	17	18.29	18.40	-17	2,674	-0.64%
2024/03/07	15	18.84	14.6	19.00	18.95	0.4	2,632	0.02%
2024/03/06	18	19.07	8	18.95	18.80	10	2,562	0.39%
2024/03/05	0	0.00	4	17.95	18.10	-4	2,384	-0.17%
2024/02/23	8	17.66	0	0.00	17.60	8	2,519	0.32%
2024/02/22	18	18.09	0	0.00	17.95	18	2,502	0.72%
2024/02/21	4	18.20	0	0.00	18.20	4	2,471	0.16%
2024/02/16	4	17.43	0	0.00	17.45	4	2,309	0.17%
2024/02/05	2	17.25	0	0.00	17.25	2	2,295	0.09%
2024/02/02	0	0.00	0.4	17.05	17.35	-0.4	2,274	-0.02%
2024/01/25	20	17.30	0	0.00	17.30	20	2,250	0.89%
2024/01/05	0	0.00	5	17.90	17.90	-5	2,053	-0.24%
2024/01/02	5	17.90	0	0.00	17.95	5	1,959	0.26%
2023/12/26	2	17.15	0	0.00	17.10	2	1,738	0.12%
2023/12/20	3	18.50	0	0.00	18.05	3	1,572	0.19%
2023/12/19	0	0.00	2	18.30	18.40	-2	1,427	-0.14%
2023/12/18	2	18.10	0	0.00	18.50	2	1,290	0.16%
2023/12/15	0	0.00	0	18.45	18.00	0	1,173	0.00%
2023/12/14	1	18.65	39	18.45	18.70	-38	1,073	-3.54%
2023/12/13	0	0.00	7	18.00	18.00	-7	779	-0.90%
2023/12/12	0	15.60	0	0.00	16.40	0	549	0.00%
2023/12/11	3	15.50	0	0.00	15.70	3	502	0.60%
2023/12/08	0	0.00	0	15.30	15.30	0	488	0.00%
2023/12/01	0	0.00	5	15.10	15.15	-5	495	-1.01%
2023/11/23	0	0.00	4	15.35	15.60	-4	465	-0.86%
2023/11/22	5	15.15	4	14.58	15.25	1	354	0.28%
2023/11/21	0	0.00	2	14.40	14.45	-2	291	-0.69%
2023/11/16	0	0.00	1	14.15	14.15	-1	296	-0.34%
2023/10/20	0	0.00	20	13.40	13.40	-20	382	-5.24%
2023/10/19	0	0.00	2	13.45	13.45	-2	381	-0.52%
2023/10/17	0	0.00	1	13.80	13.45	-1	385	-0.26%
2023/10/16	0	0.00	3	13.63	13.70	-3	377	-0.79%
2023/09/12	0	14.00	0	0.00	13.95	0	404	0.00%
2023/09/05	0	0.00	1	14.60	14.55	-1	395	-0.25%
2023/09/01	0	0.00	2	14.30	14.20	-2	386	-0.52%
2023/08/23	0	14.05	0	0.00	13.95	0	393	0.00%
2023/08/14	1	13.80	0	0.00	13.85	1	383	0.26%
2023/08/07	0	0.00	2	14.45	14.45	-2	387	-0.52%
2023/08/04	0	14.25	0	0.00	14.20	0	382	0.01%
2023/08/01	0	0.00	0.1	14.45	14.50	-0.1	372	-0.01%
2023/07/20	0	13.25	0	0.00	13.30	0	312	0.01%
2023/06/07	0	0.00	3.4	14.35	14.60	-3.4	337	-1.01%
2023/06/05	3	14.25	0	0.00	14.30	3	325	0.92%
2023/06/02	0	0.00	2	14.20	14.15	-2	320	-0.62%
2023/05/31	0	14.05	0	0.00	14.10	0	312	0.01%
2023/05/18	0	0.00	2	14.00	13.95	-2	284	-0.70%
2023/02/17	2	11.55	0	0.00	11.50	2	79	2.50%
2023/01/03	0	12.00	0	0.00	11.25	0	81	0.00%
2022/09/01	0	12.20	0	0.00	12.20	0	202	0.00%
2022/07/06	2	13.80	0	0.00	13.75	2	251	0.79%
2022/06/27	5	14.00	0	0.00	14.10	5	258	1.93%
2022/06/06	6	14.20	0	0.00	14.25	6	254	2.36%
2022/06/01	4	14.25	0	0.00	14.35	4	256	1.56%
2022/05/30	0	0.00	10	14.10	14.15	-10	240	-4.16%
2022/05/20	0	0.00	5	14.10	14.05	-5	220	-2.27%
2022/03/30	0	0.00	5	14.25	14.15	-5	217	-2.30%
2022/03/25	10	14.05	0	0.00	14.05	10	210	4.75%
2022/03/22	0	0.00	1	13.95	14.00	-1	201	-0.50%
2022/03/18	1	13.80	0	0.00	13.80	1	205	0.49%
2022/03/11	0	13.70	0	0.00	13.60	0	223	0.00%
2022/02/25	0	0.00	6	13.86	13.95	-6	249	-2.40%
2021/12/15	1	13.75	0	0.00	13.80	1	257	0.39%
2021/08/30	0	13.80	0	0.00	13.45	0	955	0.00%
2021/08/16	5	13.00	0	0.00	13.00	5	961	0.52%
2021/07/30	1	14.25	0	0.00	14.25	1	1,035	0.10%
2021/07/21	2	14.55	0	0.00	14.55	2	1,167	0.17%
2021/07/19	19	15.14	2	14.90	14.95	17	1,276	1.33%
2021/07/15	0	0.00	1	14.70	14.70	-1	1,537	-0.07%
2021/07/05	2	14.45	0	0.00	14.40	2	1,670	0.12%
2021/07/02	0	0.00	1	14.90	15.00	-1	1,632	-0.06%
2021/07/01	1	14.15	0	0.00	14.30	1	1,589	0.06%
2021/05/17	0	0.00	0	12.00	11.85	0	1,699	0.00%
2021/05/12	10	12.50	0	0.00	12.65	10	1,651	0.61%
2021/05/06	0	14.00	0	0.00	14.15	0	1,576	0.00%
2021/05/04	0	0.00	1	13.80	13.75	-1	1,507	-0.07%
2021/04/29	0	0.00	1	14.90	14.90	-1	1,450	-0.07%
2021/04/28	2	15.35	13	15.30	15.25	-11	1,435	-0.77%
2021/04/26	1	15.10	0	0.00	15.20	1	1,396	0.07%
2021/04/23	0	0.00	6	15.30	15.30	-6	1,358	-0.44%
2021/04/22	53	15.89	41	15.79	16.05	12	1,259	0.95%
2021/04/21	6	14.20	0	0.00	14.60	6	886	0.68%
2021/04/20	4	14.65	0	0.00	14.50	4	855	0.47%
2021/04/19	2	13.93	0	0.00	14.05	2	729	0.27%
2021/03/24	0	14.20	3	14.05	14.30	-3	513	-0.58%
2021/03/19	0	0.00	5	13.75	13.75	-5	465	-1.07%
2021/03/16	0	0.00	15	13.47	13.50	-15	461	-3.25%
2021/02/01	0	0.00	2	12.15	12.20	-2	552	-0.36%
2021/01/26	0	12.55	0	0.00	12.65	0	545	0.00%
2021/01/15	0	13.10	0	0.00	13.00	0	526	0.00%
2021/01/06	0	0.00	0.1	13.10	13.20	-0.1	507	-0.02%
2020/12/30	0.1	13.15	0	0.00	13.30	0.1	475	0.02%
2020/12/29	0	0.00	7	13.05	13.15	-7	470	-1.49%
2020/12/28	0	0.00	2	12.95	13.00	-2	462	-0.43%
2020/12/23	0	0.00	20	12.80	12.85	-20	451	-4.43%
2020/12/22	0	0.00	3	12.75	12.75	-3	452	-0.66%
2020/12/21	0	0.00	7	12.75	12.85	-7	470	-1.49%
2020/12/14	2	12.60	0	0.00	12.65	2	483	0.41%
2020/12/11	10	12.50	10	12.60	12.30	0	481	0.00%
2020/12/10	5	12.70	0	0.00	12.70	5	465	1.07%
2020/12/07	10	13.35	15	13.43	13.40	-5	446	-1.12%
2020/12/04	0	0.00	20	13.33	13.30	-20	434	-4.60%
2020/12/03	0	0.00	10	13.30	13.30	-10	432	-2.31%
2020/12/02	27	13.40	7	13.20	13.30	20	441	4.53%
2020/12/01	0	0.00	5	13.10	13.25	-5	439	-1.14%
2020/11/30	42	13.23	20	13.30	13.20	22	437	5.03%
2020/11/27	32	12.82	2	12.85	12.85	30	416	7.21%
2020/11/26	0	0.00	10	12.60	12.65	-10	415	-2.41%
2020/11/18	2	12.40	0	0.00	12.45	2	446	0.45%
2020/11/17	0	0.00	2	12.40	12.40	-2	446	-0.45%
2020/11/12	13	12.10	4	12.10	12.15	9	477	1.89%
2020/11/10	2	12.05	0	0.00	12.00	2	505	0.40%
2020/11/03	0	0.00	1	11.90	11.90	-1	548	-0.18%
2020/09/28	1	11.65	2	11.70	11.90	-1	845	-0.12%
2020/09/09	2	12.40	0	0.00	12.45	2	812	0.25%
2020/07/21	3	10.80	0	0.00	10.75	3	586	0.51%
2020/07/14	1	10.90	0	0.00	11.00	1	547	0.18%
2020/05/07	0	9.80	0	0.00	10.05	0	436	0.01%
2020/04/06	0	0.00	2	8.68	8.68	-2	348	-0.57%
2020/03/31	2	8.49	0	0.00	8.44	2	344	0.58%
2020/03/26	0	7.74	0	0.00	7.74	0	326	0.01%
2020/03/19	0.1	7.05	0	0.00	7.05	0.1	313	0.02%
2019/12/13	0.7	10.55	0	0.00	10.60	0.7	545	0.13%
2019/11/13	0	0.00	0	10.30	10.35	0	462	0.00%
2019/09/11	0	0.00	0	9.84	9.89	0	246	0.00%
2019/03/04	0	9.90	0	0.00	9.89	0	108	0.00%
2018/09/04	0	11.10	0	0.00	11.15	0	277	0.00%
2018/09/03	0	0.00	3	11.05	11.20	-3	276	-1.08%
2018/04/26	0	0.00	7	11.90	12.00	-7	527	-1.33%