建國 (5515)-富邦-羅東券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	24.85	7	25.03	25.10	-5	5,247	-0.10%
2024/05/02	1	24.95	6	25.79	25.50	-5	5,195	-0.10%
2024/04/30	3	24.22	0	0.00	24.55	3	5,121	0.06%
2024/04/29	1	24.90	5	25.20	25.45	-4	5,054	-0.08%
2024/04/26	1	24.45	5	24.64	24.45	-4	4,982	-0.08%
2024/04/25	1	25.65	11	25.25	24.90	-10	4,915	-0.20%
2024/04/24	0	0.00	10	25.25	25.15	-10	4,858	-0.21%
2024/04/23	29	25.58	12	25.23	25.15	17	4,808	0.35%
2024/04/22	14.2	27.66	4	28.40	25.40	10.2	4,700	0.22%
2024/04/19	13	27.45	5.5	27.91	27.00	7.5	4,410	0.17%
2024/04/18	9.5	28.78	1.1	29.43	28.95	8.4	4,116	0.20%
2024/04/17	3	26.50	1.1	27.13	27.15	1.9	3,770	0.05%
2024/04/16	3	23.50	4	24.81	24.70	-1	3,625	-0.03%
2024/04/15	0	0.00	2.3	23.82	23.65	-2.3	3,519	-0.06%
2024/04/12	2.3	22.79	1	23.20	23.00	1.2	3,427	0.04%
2024/04/11	0	0.00	3	22.45	22.65	-3	3,397	-0.09%
2024/04/10	0	0.00	3.2	22.21	22.40	-3.2	3,363	-0.10%
2024/04/09	1	21.40	6	21.68	21.60	-5	3,322	-0.15%
2024/04/08	0	0.00	1	21.45	21.40	-1	3,383	-0.03%
2024/04/02	0	0.00	17	20.86	21.05	-17	3,386	-0.50%
2024/04/01	3	20.90	2	20.95	20.95	1	3,368	0.03%
2024/03/29	36	21.10	2	20.85	20.75	34	3,306	1.03%
2024/03/28	35	22.35	27	22.45	22.90	8	3,120	0.26%
2024/03/27	7	20.79	7.1	21.26	21.55	-0.1	2,748	0.00%
2024/03/26	0	0.00	2.1	19.30	19.60	-2.1	2,521	-0.08%
2024/03/25	1	19.95	0	0.00	19.60	1	2,628	0.04%
2024/03/21	0	0.00	3	19.72	19.85	-3	2,761	-0.11%
2024/03/20	0	0.00	2.1	19.04	19.20	-2.1	2,809	-0.07%
2024/03/19	6.1	19.02	0	0.00	18.85	6.1	3,061	0.20%
2024/03/15	2	20.38	14	20.25	20.50	-12	3,177	-0.38%
2024/03/14	0	19.35	10	19.75	19.35	-10	2,969	-0.34%
2024/03/13	0	0.00	10	19.20	19.60	-10	2,929	-0.34%
2024/03/12	0	0.00	10	19.80	19.75	-10	2,888	-0.35%
2024/03/11	0	0.00	16.1	19.63	19.90	-16.1	2,827	-0.57%
2024/03/08	2	18.00	0	0.00	18.40	2	2,674	0.08%
2024/03/07	2	18.98	0	19.05	18.95	2	2,632	0.07%
2024/03/06	20.1	18.87	18	18.84	18.80	2.1	2,562	0.08%
2024/03/05	0	0.00	1	18.00	18.10	-1	2,384	-0.04%
2024/03/04	6	17.45	0	0.00	17.40	6	2,357	0.25%
2024/03/01	1	17.55	0	0.00	17.60	1	2,350	0.04%
2024/02/23	3	17.70	0	0.00	17.60	3	2,519	0.12%
2024/02/22	0	0.00	1	18.30	17.95	-1	2,502	-0.04%
2024/02/21	12	18.40	10	18.15	18.20	2	2,471	0.08%
2024/02/19	0	0.00	2	18.18	18.20	-2	2,348	-0.09%
2024/02/15	1	17.10	0	0.00	17.50	1	2,301	0.04%
2024/02/05	15	17.38	1	17.65	17.25	14	2,295	0.61%
2024/02/02	0	0.00	10	17.13	17.35	-10	2,274	-0.44%
2024/02/01	5	17.10	0	0.00	17.05	5	2,260	0.22%
2024/01/30	5	17.35	0	0.00	17.20	5	2,252	0.22%
2024/01/29	10	17.33	0	0.00	17.45	10	2,252	0.44%
2024/01/22	0	0.00	1	17.40	17.20	-1	2,216	-0.05%
2024/01/08	5	17.85	0	0.00	17.90	5	2,068	0.24%
2024/01/05	0	0.00	5	18.10	17.90	-5	2,053	-0.24%
2024/01/04	1	17.90	0	0.00	17.70	1	2,021	0.05%
2024/01/03	9	17.88	0	0.00	18.00	9	1,993	0.45%
2024/01/02	14	18.11	0	0.00	17.95	14	1,959	0.71%
2023/12/29	0	0.00	1	17.40	17.25	-1	1,846	-0.05%
2023/12/28	1	17.40	0	0.00	17.30	1	1,822	0.05%
2023/12/25	1	17.25	0	0.00	17.20	1	1,713	0.06%
2023/12/22	1	17.80	2	17.85	17.80	-1	1,668	-0.06%
2023/12/21	14	17.99	2	18.25	17.90	12	1,635	0.73%
2023/12/20	10	18.30	0	0.00	18.05	10	1,572	0.64%
2023/12/14	3	18.42	12.2	18.36	18.70	-9.2	1,073	-0.86%
2023/12/13	5	17.15	11.1	16.96	18.00	-6.1	779	-0.78%
2023/12/08	0	0.00	5	15.35	15.30	-5	488	-1.02%
2023/12/07	0	0.00	1	15.10	15.20	-1	485	-0.21%
2023/12/04	0	0.00	10	15.20	15.20	-10	494	-2.02%
2023/11/29	0	0.00	35	15.12	15.15	-35	511	-6.84%
2023/11/28	0	0.00	15	15.25	15.25	-15	503	-2.98%
2023/11/23	10	15.85	20	15.57	15.60	-10	465	-2.15%
2023/11/22	0	0.00	0.8	15.26	15.25	-0.8	354	-0.23%
2023/11/16	5	14.10	0	0.00	14.15	5	296	1.68%
2023/10/24	1	13.20	0	0.00	13.25	1	381	0.26%
2023/10/05	1	13.65	0	0.00	13.70	1	406	0.25%
2023/09/25	8	13.86	0	0.00	13.90	8	418	1.91%
2023/09/21	10	13.98	2	13.95	13.90	8	417	1.92%
2023/09/18	2	14.05	0	0.00	14.05	2	410	0.49%
2023/09/13	2	14.00	0	0.00	13.95	2	408	0.49%
2023/09/07	20	14.25	0	0.00	14.20	20	393	5.08%
2023/09/06	10	14.55	0	0.00	14.55	10	387	2.58%
2023/09/05	30	14.52	0	0.00	14.55	30	395	7.59%
2023/08/29	0.4	14.09	0	0.00	14.05	0.4	389	0.10%
2023/08/17	0	0.00	2	14.00	14.05	-2	389	-0.51%
2023/08/01	2	14.60	0	0.00	14.50	2	372	0.54%
2023/07/31	2	14.45	1	14.50	14.45	1	357	0.28%
2023/07/03	1	14.35	0	0.00	14.40	1	286	0.35%
2023/06/13	0.7	14.40	0	0.00	14.25	0.7	357	0.19%
2023/04/26	0	0.00	0	12.79	12.85	0	225	-0.01%
2023/04/12	0	0.00	2	13.10	13.10	-2	188	-1.06%
2023/03/30	1	12.90	0	0.00	12.90	1	163	0.61%
2023/03/29	1	12.80	0	0.00	12.80	1	157	0.64%
2023/03/22	0	13.00	0	0.00	12.95	0	132	0.00%
2023/03/20	0	12.78	0	0.00	12.80	0	123	0.00%
2023/03/17	0	12.53	0	0.00	12.75	0	115	0.00%
2023/03/16	0	0.00	2	12.45	12.55	-2	108	-1.85%
2023/03/10	0	11.85	0	0.00	11.70	0	79	0.00%
2023/03/08	0	11.95	0	0.00	11.95	0	79	0.01%
2022/12/21	7	11.29	0	0.00	11.25	7	87	8.01%
2022/12/12	0	11.65	0	0.00	11.40	0	101	0.00%
2022/12/02	0	11.70	0	0.00	11.60	0	101	0.00%
2022/11/30	0	0.00	1	11.25	11.40	-1	103	-0.96%
2022/11/29	0	11.00	0	0.00	11.10	0	107	0.00%
2022/10/21	1	10.95	0	0.00	10.95	1	177	0.56%
2022/10/14	0	0.00	2.1	11.05	11.05	-2.1	179	-1.16%
2022/08/17	0	0.00	1	12.30	12.35	-1	246	-0.41%
2022/08/15	0	0.00	1	12.30	12.35	-1	229	-0.44%
2022/08/10	1	12.30	0	0.00	12.30	1	237	0.42%
2022/08/02	1	12.70	0	0.00	12.50	1	264	0.38%
2022/08/01	1	12.70	0	0.00	12.80	1	261	0.38%
2022/07/12	0	0.00	1	13.30	13.30	-1	253	-0.39%
2022/07/06	0	0.00	1	13.75	13.75	-1	251	-0.40%
2022/06/27	0	0.00	2	14.03	14.10	-2	258	-0.77%
2022/06/17	0	0.00	1	14.10	14.10	-1	268	-0.37%
2022/06/13	0	0.00	2	14.10	14.15	-2	267	-0.75%
2022/06/01	1	14.30	3	14.33	14.35	-2	256	-0.78%
2022/05/31	0	0.00	1	14.15	14.15	-1	246	-0.41%
2022/05/27	0	0.00	1	14.05	14.05	-1	233	-0.43%
2022/05/26	1	14.00	0	0.00	14.00	1	227	0.44%
2022/05/25	0	0.00	7	14.01	14.00	-7	228	-3.07%
2022/05/23	2	14.08	1	14.10	14.05	1	223	0.45%
2022/05/20	0	0.00	2	14.05	14.05	-2	220	-0.91%
2022/05/18	1	13.90	0	0.00	13.95	1	212	0.47%
2022/05/17	2	13.80	1	13.80	13.85	1	210	0.48%
2022/05/16	1	13.75	0	0.00	13.75	1	206	0.48%
2022/05/12	0	0.00	1	13.95	13.90	-1	204	-0.49%
2022/05/11	1	13.90	2	13.90	13.85	-1	199	-0.50%
2022/05/03	0	0.00	10	13.70	13.75	-10	195	-5.12%
2022/04/29	1	13.70	0	0.00	13.80	1	197	0.51%
2022/04/26	2	13.70	0	0.00	13.70	2	197	1.01%
2022/04/25	0	0.00	10	13.75	13.70	-10	199	-5.01%
2022/04/07	0	0.00	0.9	14.00	14.05	-0.9	215	-0.40%
2022/03/28	10	14.03	0	0.00	14.05	10	210	4.76%
2022/03/25	0	0.00	1	14.05	14.05	-1	210	-0.48%
2022/03/21	0	0.00	13	13.87	14.00	-13	205	-6.32%
2022/03/07	4	13.53	0	0.00	13.55	4	233	1.71%
2022/02/21	1	13.90	0	0.00	13.95	1	263	0.38%
2022/02/16	1	13.90	0	0.00	13.90	1	293	0.34%
2022/02/14	2	13.85	0	0.00	13.90	2	296	0.68%
2021/12/27	0	0.00	5	13.95	14.00	-5	262	-1.91%
2021/12/20	5	13.75	0	0.00	13.70	5	259	1.93%
2021/11/18	0	0.00	0.3	14.10	14.10	-0.3	217	-0.14%
2021/11/03	0.3	13.05	0	0.00	13.25	0.3	247	0.12%
2021/08/23	1	13.15	0	0.00	13.15	1	958	0.10%
2021/08/13	0	0.00	5	14.25	14.10	-5	955	-0.52%
2021/08/12	5	14.35	0	0.00	14.35	5	946	0.53%
2021/08/10	0	0.00	15	14.50	14.45	-15	948	-1.58%
2021/08/05	0	0.00	10	14.70	14.80	-10	979	-1.02%
2021/07/27	1	14.50	0	0.00	14.45	1	1,119	0.09%
2021/07/26	0	0.00	1	14.70	14.50	-1	1,135	-0.09%
2021/07/21	1	14.50	0	0.00	14.55	1	1,167	0.09%
2021/07/19	34	15.06	0	0.00	14.95	34	1,276	2.66%
2021/07/16	15	14.72	0	0.00	14.70	15	1,525	0.98%
2021/07/14	0	0.00	2	14.40	14.50	-2	1,642	-0.12%
2021/07/13	2	14.00	0	0.00	14.20	2	1,642	0.12%
2021/07/12	0	0.00	0	14.30	14.30	0	1,628	0.00%
2021/07/08	0	0.00	0	14.18	14.25	0	1,645	0.00%
2021/07/07	0	0.00	0	14.30	14.15	0	1,663	0.00%
2021/07/05	0	0.00	0	14.38	14.40	0	1,670	0.00%
2021/07/02	0	0.00	0	14.35	15.00	0	1,632	0.00%
2021/07/01	0	0.00	0	14.30	14.30	0	1,589	0.00%
2021/06/30	0	0.00	0	14.40	14.75	0	1,578	0.00%
2021/06/29	0	0.00	0	14.45	14.40	0	1,557	0.00%
2021/06/28	0	0.00	0	14.55	14.75	0	1,533	0.00%
2021/06/25	0	0.00	5	14.90	14.75	-5	1,522	-0.33%
2021/06/22	0	0.00	0.1	13.45	13.55	-0.1	1,571	-0.01%
2021/06/15	0	0.00	1	13.35	13.25	-1	1,644	-0.06%
2021/06/10	0	0.00	1	13.25	13.25	-1	1,676	-0.06%
2021/05/28	0	0.00	2	13.40	13.25	-2	1,709	-0.12%
2021/05/24	0	0.00	2	12.85	13.00	-2	1,706	-0.12%
2021/05/17	0	0.00	1	12.25	11.85	-1	1,699	-0.06%
2021/05/12	4	12.73	10	13.23	12.65	-6	1,651	-0.36%
2021/04/27	5	15.00	0	0.00	15.00	5	1,419	0.35%
2021/04/23	20	15.52	2	15.20	15.30	18	1,358	1.32%
2021/04/22	15	15.40	28	15.78	16.05	-13	1,259	-1.03%
2021/04/21	7	14.29	13	14.58	14.60	-6	886	-0.68%
2021/04/20	30	14.83	20	14.61	14.50	10	855	1.17%
2021/04/16	10	13.70	0	0.00	13.80	10	698	1.43%
2021/04/13	0	13.88	0	0.00	13.65	0	679	0.00%
2021/04/09	0	0.00	3	13.95	14.05	-3	665	-0.45%
2021/03/29	0	0.00	25	13.55	13.60	-25	640	-3.90%
2021/03/25	25	14.45	0	0.00	14.50	25	529	4.72%
2021/03/22	0	0.00	2	14.05	14.15	-2	488	-0.41%
2021/02/22	0	13.00	0	0.00	12.60	0	537	0.00%
2021/02/19	0	13.60	0	0.00	12.50	0	537	0.00%
2021/02/04	0	13.00	0	0.00	12.20	0	544	0.00%
2021/01/27	0	0.00	5	12.65	12.70	-5	547	-0.91%
2021/01/07	0	0.00	5	13.20	13.15	-5	509	-0.98%
2021/01/04	5	13.50	0	0.00	13.45	5	497	1.00%
2020/12/10	0	0.00	25	12.64	12.70	-25	465	-5.37%
2020/12/08	1	13.00	0	0.00	13.00	1	463	0.22%
2020/12/07	0	0.00	0	13.28	13.40	0	446	0.00%
2020/12/03	0	0.00	1	13.25	13.30	-1	432	-0.23%
2020/12/02	0	0.00	1	13.40	13.30	-1	441	-0.23%
2020/11/30	5	13.20	1	13.15	13.20	4	437	0.91%
2020/11/25	0	0.00	0	12.45	12.65	0	428	0.00%
2020/11/24	0	0.00	0	12.44	12.55	0	442	0.00%
2020/11/17	25	12.40	0	0.00	12.40	25	446	5.60%
2020/10/20	1	12.10	0	0.00	12.10	1	633	0.16%
2020/10/13	2	11.80	0	0.00	11.80	2	694	0.29%
2020/09/18	0.2	12.45	0	0.00	12.45	0.2	843	0.02%
2020/09/14	0	0.00	8	12.45	12.40	-8	837	-0.96%
2020/09/09	0	0.00	2	12.40	12.45	-2	812	-0.25%
2020/09/04	0	0.00	10	12.45	12.45	-10	790	-1.26%
2020/09/03	0	0.00	3	12.53	12.55	-3	783	-0.38%
2020/09/01	1	12.80	0	0.00	12.65	1	772	0.13%
2020/08/31	2	12.70	0	0.00	12.50	2	761	0.26%
2020/08/28	10	12.05	0	0.00	12.10	10	739	1.35%
2020/08/14	3	12.00	0	0.00	12.05	3	623	0.48%
2020/08/11	0	0.00	2	11.85	11.70	-2	603	-0.33%
2020/07/20	5	11.15	0	0.00	11.15	5	569	0.88%
2020/07/02	5	10.30	0	0.00	10.35	5	433	1.15%
2020/04/16	0	0.00	15	9.51	9.63	-15	339	-4.42%
2020/04/14	0	0.00	10	9.40	9.44	-10	323	-3.09%
2020/04/10	0	0.00	7	8.90	9.08	-7	303	-2.31%
2020/04/09	0	0.00	1	8.96	8.96	-1	304	-0.33%
2020/04/01	10	8.60	0	0.00	8.68	10	351	2.84%
2020/03/31	10	8.29	0	0.00	8.44	10	344	2.90%
2020/03/30	12	8.09	0	0.00	8.14	12	338	3.55%
2020/03/16	1	8.40	0	0.00	8.42	1	295	0.34%
2020/01/31	0	0.00	16	10.00	10.15	-16	446	-3.58%
2020/01/16	1	10.55	0	0.00	10.50	1	440	0.23%
2019/11/08	0	0.00	2	10.30	10.30	-2	430	-0.46%
2019/11/04	0	0.00	0.2	10.15	10.25	-0.2	377	-0.04%
2019/10/21	0	0.00	10	10.10	10.10	-10	397	-2.52%
2019/10/14	1	10.30	0	0.00	10.00	1	384	0.26%
2019/07/03	0	0.00	1	10.60	10.75	-1	251	-0.40%
2019/07/02	0	0.00	5	10.65	10.65	-5	251	-1.99%
2019/07/01	0	0.00	3	10.50	10.55	-3	249	-1.20%
2019/06/28	0	0.00	2	10.50	10.45	-2	251	-0.80%
2019/05/29	0	0.00	3	10.55	10.65	-3	243	-1.23%
2019/05/02	0	0.00	5	10.40	10.35	-5	136	-3.67%
2019/04/30	0	0.00	5	10.40	10.35	-5	138	-3.60%
2019/04/23	3	10.35	0	0.00	10.40	3	139	2.16%
2019/03/29	0	0.00	3	10.35	10.35	-3	95	-3.14%
2019/03/25	0	0.00	10	10.05	10.05	-10	88	-11.36%
2019/03/12	1	9.97	0	0.00	9.94	1	94	1.06%
2019/03/04	0	9.90	0	0.00	9.89	0	108	0.00%
2019/02/25	3	9.84	0	0.00	9.90	3	107	2.79%
2018/12/06	0	0.00	4	10.16	9.90	-4	310	-1.29%
2018/12/03	0	0.00	2	10.45	10.40	-2	309	-0.65%
2018/11/30	0	0.00	4	10.20	10.15	-4	304	-1.31%
2018/10/29	1	9.56	0	0.00	9.60	1	306	0.33%
2018/10/05	0	0.00	15	11.50	11.45	-15	349	-4.29%
2018/10/03	10	11.70	0	0.00	11.85	10	337	2.97%
2018/09/28	0	0.00	1	11.70	11.70	-1	324	-0.31%
2018/09/12	10	10.95	0	0.00	10.85	10	280	3.57%
2018/08/14	0	0.00	18	11.10	11.10	-18	308	-5.83%
2018/08/13	0	0.00	2	11.10	11.00	-2	311	-0.64%
2018/07/03	0	0.00	1	11.80	11.75	-1	381	-0.26%
2018/06/28	5	11.90	0	0.00	11.90	5	381	1.31%
2018/06/22	5	12.00	0	0.00	11.80	5	372	1.34%
2018/05/25	0	0.00	1	12.10	11.90	-1	647	-0.15%
2018/05/18	0	0.00	3	11.80	11.80	-3	624	-0.48%
2018/05/14	3	12.10	0	0.00	12.10	3	613	0.49%
2018/04/24	1	11.40	0	0.00	11.55	1	514	0.19%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.01%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/29	2	11.10	0	0.00	11.05	2	696	0.29%
2018/03/13	5	11.83	2	11.80	11.80	3	687	0.44%
2018/01/17	0	0.00	1	11.30	11.70	-1	483	-0.21%