建國 (5515)-富邦-板橋券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
3,024張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	25.20	6	25.02	25.15	1	5,291	0.02%
2024/05/03	33.1	24.97	13	25.09	25.10	20.1	5,247	0.38%
2024/05/02	23.2	25.33	33	25.75	25.50	-9.8	5,195	-0.19%
2024/04/30	29.3	24.36	34	24.43	24.55	-4.7	5,121	-0.09%
2024/04/29	31.1	25.62	40	25.44	25.45	-9	5,054	-0.18%
2024/04/26	44.1	24.79	25.6	24.57	24.45	18.5	4,982	0.37%
2024/04/25	8	25.23	22	24.86	24.90	-14	4,915	-0.28%
2024/04/24	15	25.43	20	25.38	25.15	-5	4,858	-0.10%
2024/04/23	3	25.20	26	25.27	25.15	-23	4,808	-0.48%
2024/04/22	42.1	27.68	31	27.19	25.40	11.1	4,700	0.24%
2024/04/19	96.8	27.84	124	27.66	27.00	-27.2	4,410	-0.62%	大賣/
2024/04/18	49.1	28.78	43.1	29.02	28.95	6	4,116	0.15%
2024/04/17	5	26.15	7.1	27.13	27.15	-2.1	3,770	-0.05%
2024/04/16	51	24.46	33.2	24.44	24.70	17.8	3,625	0.49%
2024/04/15	14	23.93	8.1	23.74	23.65	6	3,519	0.17%
2024/04/12	10	22.90	2.1	22.88	23.00	8	3,427	0.23%
2024/04/11	8.4	22.59	10	22.46	22.65	-1.6	3,397	-0.05%
2024/04/10	17.2	22.50	8.5	22.38	22.40	8.7	3,363	0.26%
2024/04/09	2.1	21.56	13	21.53	21.60	-10.9	3,322	-0.33%
2024/04/08	13.2	21.23	17.5	21.36	21.40	-4.3	3,383	-0.13%
2024/04/03	1	20.85	0	0.00	21.00	1	3,358	0.03%
2024/04/02	5	20.86	21	20.82	21.05	-16	3,386	-0.47%
2024/04/01	20.1	20.81	9	20.92	20.95	11.1	3,368	0.33%
2024/03/29	21.2	21.34	12.5	21.11	20.75	8.7	3,306	0.26%
2024/03/28	89.6	22.54	73.3	22.32	22.90	16.4	3,120	0.52%
2024/03/27	21.1	20.72	33.6	20.98	21.55	-12.5	2,748	-0.45%
2024/03/26	0.5	19.55	1	19.65	19.60	-0.5	2,521	-0.02%
2024/03/25	22	19.71	0	0.00	19.60	22	2,628	0.84%
2024/03/22	1	19.65	7	19.66	19.70	-6	2,690	-0.22%
2024/03/21	2	19.60	6.1	19.87	19.85	-4.1	2,761	-0.15%
2024/03/20	4	19.11	20	18.64	19.20	-16	2,809	-0.57%
2024/03/19	10	18.94	10	19.13	18.85	0	3,061	0.00%
2024/03/18	38	20.03	23	20.07	20.10	15	3,188	0.47%
2024/03/15	48	20.13	19.6	20.26	20.50	28.4	3,177	0.89%
2024/03/14	5.9	19.36	5	19.65	19.35	0.9	2,969	0.03%
2024/03/13	1	19.40	10	19.25	19.60	-9	2,929	-0.31%
2024/03/12	4	19.78	61	19.77	19.75	-57	2,888	-1.97%
2024/03/11	101	19.33	45	19.70	19.90	56	2,827	1.98%	大買/
2024/03/08	3	18.32	7	18.22	18.40	-4	2,674	-0.15%
2024/03/07	8	18.84	24	18.99	18.95	-16	2,632	-0.61%
2024/03/06	35	18.78	19.2	18.99	18.80	15.8	2,562	0.62%
2024/03/05	6	17.93	0	0.00	18.10	6	2,384	0.25%
2024/03/01	1	17.65	0	0.00	17.60	1	2,350	0.04%
2024/02/29	1	17.70	0	0.00	17.70	1	2,354	0.04%
2024/02/27	1	17.90	0	0.00	17.85	1	2,364	0.04%
2024/02/26	5	17.80	0	0.00	17.80	5	2,464	0.20%
2024/02/23	0.3	17.80	0	0.00	17.60	0.3	2,519	0.01%
2024/02/22	2	18.15	5	18.09	17.95	-3	2,502	-0.12%
2024/02/21	28	18.35	6	18.57	18.20	22	2,471	0.89%
2024/02/20	2	17.93	2	18.00	17.80	0	2,372	0.00%
2024/02/19	0	0.00	3.1	17.87	18.20	-3.1	2,348	-0.13%
2024/02/01	2	17.13	0	0.00	17.05	2	2,260	0.09%
2024/01/30	2	17.32	0	0.00	17.20	2	2,252	0.09%
2024/01/25	1	17.20	0	0.00	17.30	1	2,250	0.04%
2024/01/24	0	0.00	8	17.55	17.60	-8	2,242	-0.36%
2024/01/16	3	17.05	0	0.00	17.00	3	2,163	0.14%
2024/01/15	0	0.00	5	17.25	17.25	-5	2,145	-0.23%
2024/01/12	0	0.00	15	17.10	17.10	-15	2,137	-0.70%
2024/01/09	2	17.53	2	17.65	17.65	0	2,104	0.00%
2024/01/08	0.6	17.91	0	0.00	17.90	0.6	2,068	0.03%
2024/01/05	4	18.13	0	0.00	17.90	4	2,053	0.19%
2024/01/04	1	17.60	0	0.00	17.70	1	2,021	0.05%
2024/01/03	14	17.89	23	17.86	18.00	-9	1,993	-0.45%
2024/01/02	9	17.99	5.2	17.97	17.95	3.8	1,959	0.19%
2023/12/29	26	17.43	1	17.50	17.25	25	1,846	1.35%
2023/12/28	6	17.27	7.6	17.46	17.30	-1.6	1,822	-0.09%
2023/12/27	2	17.00	0	0.00	16.85	2	1,764	0.11%
2023/12/26	5	17.15	0	0.00	17.10	5	1,738	0.29%
2023/12/25	1	17.20	23	17.65	17.20	-22	1,713	-1.28%
2023/12/22	5	17.85	3	17.95	17.80	2	1,668	0.12%
2023/12/21	63	17.98	1	17.90	17.90	62	1,635	3.79%
2023/12/20	19	18.20	2	18.10	18.05	17	1,572	1.08%
2023/12/19	10	18.20	0	0.00	18.40	10	1,427	0.70%
2023/12/18	2	18.30	22	17.59	18.50	-20	1,290	-1.55%
2023/12/15	8	18.70	75	18.35	18.00	-67	1,173	-5.71%
2023/12/14	22.1	18.18	16	18.45	18.70	6.1	1,073	0.57%
2023/12/13	97	17.11	22	17.95	18.00	75	779	9.62%
2023/12/12	0	0.00	1	15.75	16.40	-1	549	-0.18%
2023/12/11	0	0.00	1	15.65	15.70	-1	502	-0.20%
2023/12/04	0	0.00	1	15.25	15.20	-1	494	-0.20%
2023/11/30	1	15.15	0	0.00	15.10	1	508	0.20%
2023/11/28	0	0.00	36	15.25	15.25	-36	503	-7.15%
2023/11/27	2	15.30	1	15.25	15.20	1	497	0.20%
2023/11/24	12	15.45	6	15.43	15.45	6	485	1.24%
2023/11/23	19	15.47	11	15.58	15.60	8	465	1.72%
2023/11/22	0	0.00	1	15.25	15.25	-1	354	-0.28%
2023/11/21	32	14.39	5	14.30	14.45	27	291	9.28%
2023/11/09	0	0.00	1	13.75	13.85	-1	301	-0.33%
2023/10/26	0	0.00	2	13.30	13.35	-2	381	-0.52%
2023/10/24	1	13.20	0	0.00	13.25	1	381	0.26%
2023/10/17	3	13.45	0	0.00	13.45	3	385	0.78%
2023/09/25	2	13.80	0	0.00	13.90	2	418	0.48%
2023/09/06	2	14.50	0	0.00	14.55	2	387	0.52%
2023/09/01	0	14.30	8	14.20	14.20	-8	386	-2.07%
2023/08/23	1	13.95	0	0.00	13.95	1	393	0.25%
2023/08/11	2	14.05	0	0.00	14.10	2	364	0.55%
2023/08/09	2	14.30	0	0.00	14.25	2	385	0.52%
2023/08/07	1	14.40	0	0.00	14.45	1	387	0.26%
2023/08/02	4	14.39	0	0.00	14.30	4	377	1.06%
2023/07/31	3	14.42	0	0.00	14.45	3	357	0.84%
2023/07/18	0	0.00	0.3	13.45	13.50	-0.3	320	-0.08%
2023/07/17	0.1	14.45	2.4	14.45	14.45	-2.3	314	-0.73%
2023/07/14	0.1	14.35	0	0.00	14.35	0.1	304	0.04%
2023/07/13	0	14.30	0	0.00	14.25	0	298	0.01%
2023/06/14	0	0.00	2	14.25	14.25	-2	331	-0.60%
2023/05/22	0	0.00	10	13.90	14.00	-10	292	-3.42%
2023/05/16	0	0.00	2	13.85	13.80	-2	270	-0.74%
2023/05/15	12	13.55	0	0.00	13.45	12	255	4.70%
2023/04/12	0	0.00	2	13.10	13.10	-2	188	-1.06%
2023/03/31	3	12.72	0	0.00	12.80	3	172	1.73%
2023/03/27	0	0.00	5	12.70	12.65	-5	150	-3.33%
2023/03/21	0	0.00	4	12.80	12.85	-4	125	-3.19%
2023/03/16	10	12.33	1	12.45	12.55	9	108	8.33%
2023/02/22	0	0.00	1	11.65	11.70	-1	78	-1.27%
2023/01/03	1	11.25	0	0.00	11.25	1	81	1.22%
2022/12/09	0	0.00	0.3	11.65	11.50	-0.3	100	-0.25%
2022/10/31	0	0.00	0.1	11.00	10.90	-0.1	153	-0.07%
2022/10/27	0	0.00	0.1	11.05	11.00	-0.1	158	-0.06%
2022/10/26	0	0.00	0.1	11.00	11.00	-0.1	164	-0.06%
2022/10/19	0	0.00	0.1	11.05	11.10	-0.1	178	-0.04%
2022/10/13	0	0.00	0.1	11.00	10.90	-0.1	180	-0.06%
2022/09/08	0	0.00	0	12.25	12.00	0	202	-0.02%
2022/09/07	0.1	11.90	0.1	12.25	11.90	0	204	0.00%
2022/09/06	0	0.00	0.2	12.10	12.10	-0.2	201	-0.10%
2022/08/26	0	0.00	1	12.40	12.40	-1	214	-0.47%
2022/08/18	1	12.30	0	0.00	12.30	1	238	0.42%
2022/08/01	1	12.70	0	0.00	12.80	1	261	0.38%
2022/07/29	5	13.68	5	13.65	13.65	0	258	0.00%
2022/07/28	0	0.00	1	13.75	13.75	-1	248	-0.40%
2022/06/29	0.2	14.00	0	0.00	13.95	0.2	251	0.08%
2022/06/14	0.1	14.00	0	0.00	14.10	0.1	268	0.04%
2022/06/13	0.2	14.12	0	0.00	14.15	0.2	267	0.07%
2022/06/09	1	14.25	1	14.30	14.30	0	265	0.00%
2022/06/07	0.2	14.20	1	14.30	14.30	-0.8	261	-0.31%
2022/05/20	0	0.00	2	14.10	14.05	-2	220	-0.91%
2022/05/13	0	0.00	1	13.95	13.90	-1	204	-0.49%
2022/05/11	0	0.00	1	13.90	13.85	-1	199	-0.50%
2022/05/06	0	0.00	5	13.75	13.70	-5	189	-2.64%
2022/04/27	0.4	13.60	0	0.00	13.70	0.4	198	0.18%
2022/04/11	0	0.00	0.4	14.00	13.95	-0.4	210	-0.17%
2022/04/08	1.2	14.01	0	0.00	14.00	1.2	213	0.54%
2022/04/01	0.4	14.25	1	14.30	14.20	-0.6	217	-0.27%
2022/03/30	0.1	14.10	0.5	14.20	14.15	-0.4	217	-0.19%
2022/03/28	0	0.00	0	13.97	14.05	0	210	-0.02%
2022/03/25	0	0.00	8	14.06	14.05	-8	210	-3.80%
2022/03/23	4	14.00	0	0.00	14.05	4	201	1.98%
2022/03/22	4	13.95	0	0.00	14.00	4	201	1.98%
2022/03/21	0	0.00	1	14.00	14.00	-1	205	-0.49%
2022/03/08	1	13.35	0	0.00	13.40	1	230	0.43%
2022/03/04	0	13.90	0	0.00	13.90	0	234	0.00%
2022/03/02	0	0.00	10	13.80	13.85	-10	246	-4.06%
2022/02/23	0.2	14.00	0	0.00	13.95	0.2	248	0.08%
2022/02/09	0	0.00	5	13.89	13.95	-5	295	-1.69%
2022/02/08	0	0.00	0	13.75	13.90	0	294	0.00%
2022/02/07	0	0.00	0	13.73	13.80	0	292	0.00%
2022/01/13	0	0.00	1	14.00	14.05	-1	281	-0.35%
2022/01/12	0	0.00	5	13.90	13.95	-5	281	-1.78%
2021/12/27	0.2	13.90	0	0.00	14.00	0.2	262	0.08%
2021/12/24	0	0.00	0.2	13.95	13.95	-0.2	266	-0.06%
2021/12/23	0	0.00	0.1	14.00	13.90	-0.1	265	-0.02%
2021/12/21	1	13.70	0	0.00	13.75	1	265	0.38%
2021/11/17	10	14.00	0	0.00	14.00	10	211	4.73%
2021/11/16	0	0.00	2	13.85	14.00	-2	209	-0.96%
2021/11/15	0	0.00	2	14.00	13.90	-2	204	-0.98%
2021/11/12	0	0.00	0.6	13.50	13.50	-0.6	193	-0.31%
2021/11/10	0	0.00	1	13.50	13.50	-1	209	-0.48%
2021/11/08	0	0.00	2	13.50	13.55	-2	226	-0.88%
2021/10/29	0	0.00	0.4	13.00	13.10	-0.4	275	-0.15%
2021/10/07	2	13.15	0	0.00	13.10	2	594	0.34%
2021/09/10	0	0.00	1	13.55	13.60	-1	939	-0.11%
2021/09/09	0	0.00	1	13.50	13.50	-1	941	-0.11%
2021/09/06	0.2	13.30	0	0.00	13.40	0.2	946	0.02%
2021/09/03	0	0.00	0.2	13.48	13.45	-0.2	945	-0.02%
2021/09/02	0.4	13.30	0	0.00	13.35	0.4	943	0.04%
2021/09/01	0	0.00	0	13.60	13.45	0	944	0.00%
2021/08/27	0	0.00	1	13.50	13.50	-1	953	-0.10%
2021/08/25	0	0.00	1	13.35	13.35	-1	957	-0.10%
2021/08/24	0.3	13.05	0	0.00	13.20	0.3	956	0.03%
2021/08/23	0	0.00	1	13.20	13.15	-1	958	-0.10%
2021/08/18	0	0.00	1	12.65	12.95	-1	962	-0.10%
2021/08/17	0	0.00	0.3	13.00	12.80	-0.3	960	-0.03%
2021/08/16	8	13.05	0.8	13.08	13.00	7.2	961	0.75%
2021/08/13	10	14.25	0	0.00	14.10	10	955	1.05%
2021/08/11	1	14.40	0	14.55	14.25	1	949	0.10%
2021/08/09	0.4	14.40	0	0.00	14.45	0.4	969	0.04%
2021/08/06	1	14.65	0	0.00	14.60	1	971	0.10%
2021/08/05	0	0.00	1	14.65	14.80	-1	979	-0.10%
2021/08/04	1	15.00	8.7	14.83	14.80	-7.7	1,007	-0.77%
2021/08/03	1	14.55	1	14.50	14.50	0	1,020	0.00%
2021/08/02	1.4	14.32	2	14.33	14.50	-0.7	1,028	-0.06%
2021/07/28	2	14.13	7	14.25	14.15	-5	1,100	-0.45%
2021/07/27	1	14.40	5	14.50	14.45	-4	1,119	-0.36%
2021/07/26	10.4	14.69	0	0.00	14.50	10.4	1,135	0.92%
2021/07/23	0	0.00	4	14.81	14.75	-4	1,142	-0.35%
2021/07/22	1	14.45	10	14.50	14.40	-9	1,153	-0.78%
2021/07/21	3	14.60	0	0.00	14.55	3	1,167	0.26%
2021/07/20	1	14.65	1	14.80	14.80	0	1,192	0.00%
2021/07/19	19	15.11	9	15.05	14.95	10	1,276	0.78%
2021/07/16	0.8	14.65	13.2	14.77	14.70	-12.4	1,525	-0.81%
2021/07/15	10	14.57	1.1	14.69	14.70	8.9	1,537	0.58%
2021/07/14	0	0.00	0.2	14.50	14.50	-0.2	1,642	-0.01%
2021/07/13	1.1	13.91	1	14.30	14.20	0.1	1,642	0.00%
2021/07/12	0.7	14.23	0	0.00	14.30	0.7	1,628	0.04%
2021/07/09	0	0.00	4	14.28	14.30	-4	1,631	-0.25%
2021/07/08	0	0.00	3	14.30	14.25	-3	1,645	-0.18%
2021/07/07	1	14.10	0	0.00	14.15	1	1,663	0.06%
2021/07/06	1	14.30	1	14.50	14.35	0	1,663	0.00%
2021/07/05	16	14.50	101.4	14.45	14.40	-85.4	1,670	-5.12%	大賣/
2021/07/02	0.3	14.66	10	14.83	15.00	-9.7	1,632	-0.59%
2021/07/01	5.6	14.46	0	0.00	14.30	5.6	1,589	0.35%
2021/06/30	6	14.75	2	14.73	14.75	4	1,578	0.25%
2021/06/28	2.5	14.74	1	14.65	14.75	1.5	1,533	0.10%
2021/06/25	3	14.88	7.2	14.74	14.75	-4.2	1,522	-0.28%
2021/06/24	1	14.20	2	14.05	14.20	-1	1,497	-0.07%
2021/06/22	100	13.59	0	0.00	13.55	100	1,571	6.36%
2021/06/21	0	0.00	5	13.30	13.40	-5	1,577	-0.32%
2021/05/18	2	12.60	0	0.00	12.55	2	1,703	0.12%
2021/05/17	5	12.20	8	11.91	11.85	-3	1,699	-0.18%
2021/05/13	0	0.00	2	12.53	12.50	-2	1,664	-0.12%
2021/05/11	7	13.97	5	13.90	13.80	2	1,618	0.12%
2021/05/10	0	0.00	4	14.20	14.40	-4	1,594	-0.25%
2021/05/05	4	14.16	6	14.27	13.90	-2	1,558	-0.13%
2021/05/04	0	0.00	5	13.75	13.75	-5	1,507	-0.33%
2021/05/03	3	14.58	13	14.70	14.45	-10	1,472	-0.68%
2021/04/29	1	14.95	5	15.16	14.90	-4	1,450	-0.28%
2021/04/27	0	0.00	4	15.20	15.00	-4	1,419	-0.28%
2021/04/26	11	15.13	5	15.25	15.20	6	1,396	0.43%
2021/04/23	18	15.82	14	15.63	15.30	4	1,358	0.29%
2021/04/22	24	15.89	24	15.46	16.05	0	1,259	0.00%
2021/04/21	4	14.49	1	14.65	14.60	3	886	0.34%
2021/04/20	12	14.58	7	14.46	14.50	5	855	0.58%
2021/04/16	0	0.00	1	13.85	13.80	-1	698	-0.14%
2021/04/14	1	13.45	5	13.30	13.40	-4	692	-0.58%
2021/04/13	2	13.78	0	0.00	13.65	2	679	0.29%
2021/04/12	2	13.95	0	0.00	14.00	2	668	0.30%
2021/04/08	1	13.85	0	0.00	13.90	1	663	0.15%
2021/04/07	10	13.80	0	0.00	13.80	10	657	1.52%
2021/04/06	2	13.80	9	13.80	13.80	-7	663	-1.06%
2021/03/26	14	13.81	30	13.92	13.75	-16	612	-2.61%
2021/03/25	7	14.41	0	0.00	14.50	7	529	1.32%
2021/03/24	0	0.00	0	14.20	14.30	0	513	0.00%
2021/03/23	4	14.00	1	14.00	14.00	3	500	0.60%
2021/03/18	13	13.58	0	0.00	13.65	13	457	2.84%
2021/03/17	2	13.53	0	0.00	13.55	2	458	0.44%
2021/03/16	8	13.48	8	13.50	13.50	0	461	0.00%
2021/03/05	2	12.75	0	0.00	13.00	2	482	0.41%
2021/01/29	5	12.30	0	0.00	12.15	5	552	0.91%
2021/01/20	6	12.83	0	0.00	12.80	6	538	1.11%
2021/01/12	0	0.00	10	13.25	13.20	-10	515	-1.94%
2021/01/07	5	13.25	0	0.00	13.15	5	509	0.98%
2020/12/30	0	0.00	0	13.15	13.30	0	475	0.00%
2020/12/23	0	0.00	0.3	12.75	12.85	-0.3	451	-0.07%
2020/12/11	8	12.55	10	12.40	12.30	-2	481	-0.42%
2020/12/10	3	12.70	0	0.00	12.70	3	465	0.64%
2020/12/09	0	0.00	10	12.85	12.90	-10	456	-2.19%
2020/12/08	0	0.00	5	13.13	13.00	-5	463	-1.08%
2020/12/07	0	0.00	124	13.41	13.40	-124	446	-27.74%	大賣/鉅額交易
2020/12/03	0	0.00	2	13.30	13.30	-2	432	-0.46%
2020/12/01	18	13.10	0	0.00	13.25	18	439	4.10%
2020/11/30	106	13.15	0	0.00	13.20	106	437	24.25%	大買/鉅額交易
2020/11/23	0	0.00	20	12.38	12.40	-20	447	-4.47%
2020/11/12	3	12.10	0	0.00	12.15	3	477	0.63%
2020/11/11	0	0.00	0.5	12.02	12.15	-0.5	501	-0.10%
2020/11/02	5	11.70	0	0.00	11.80	5	566	0.88%
2020/10/30	17	11.82	0	0.00	11.70	17	579	2.93%
2020/10/19	0	0.00	4	12.00	12.05	-4	642	-0.62%
2020/10/13	4	11.90	0	0.00	11.80	4	694	0.58%
2020/10/05	30	11.92	0	0.00	11.95	30	781	3.84%
2020/09/21	0	0.00	5	12.45	12.50	-5	852	-0.59%
2020/09/18	0	0.00	3	12.45	12.45	-3	843	-0.36%
2020/09/16	0	0.00	2	12.35	12.35	-2	840	-0.24%
2020/09/11	2	12.65	0	0.00	12.45	2	833	0.24%
2020/09/09	0	0.00	13	12.40	12.45	-13	812	-1.60%
2020/09/08	13	12.67	0	0.00	12.50	13	809	1.61%
2020/09/07	2	12.55	2	12.55	12.50	0	805	0.00%
2020/08/31	2	12.50	0	0.00	12.50	2	761	0.26%
2020/08/27	23	11.94	0	0.00	11.95	23	726	3.17%
2020/08/24	3	11.72	0	0.00	11.70	3	702	0.43%
2020/08/21	4	11.73	0	0.00	11.80	4	699	0.57%
2020/08/19	0	0.00	1	11.95	12.05	-1	674	-0.15%
2020/08/18	0	0.00	6	12.05	12.05	-6	665	-0.90%
2020/08/14	6	11.91	0	0.00	12.05	6	623	0.96%
2020/08/11	0	0.00	0.8	11.60	11.70	-0.8	603	-0.13%
2020/08/10	0	0.00	1	11.85	11.90	-1	594	-0.17%
2020/08/07	1	11.65	0	0.00	11.70	1	585	0.17%
2020/08/05	0	0.00	3	11.20	11.30	-3	571	-0.52%
2020/07/28	0	0.00	31	10.44	10.35	-31	586	-5.29%
2020/07/24	1	11.15	0	0.00	11.05	1	581	0.17%
2020/07/23	10	11.10	0	0.00	11.15	10	576	1.73%
2020/07/22	8	11.00	0	0.00	11.05	8	586	1.36%
2020/07/21	0	0.00	1	10.85	10.75	-1	586	-0.17%
2020/07/16	1	11.15	3.4	11.16	11.30	-2.4	567	-0.42%
2020/07/15	3	11.05	0	0.00	11.05	3	551	0.54%
2020/07/13	5	11.00	2	10.88	11.05	3	547	0.55%
2020/07/10	5	10.74	0	0.00	10.65	5	518	0.96%
2020/06/18	0	0.00	2	10.50	10.50	-2	433	-0.46%
2020/06/16	0	0.00	2	10.40	10.45	-2	435	-0.46%
2020/06/12	0	0.00	1	10.35	10.35	-1	466	-0.21%
2020/06/11	1	10.50	0	0.00	10.35	1	470	0.21%
2020/04/17	0	9.60	0	0.00	9.68	0	345	0.01%
2020/04/06	0.4	8.69	0	0.00	8.68	0.4	348	0.11%
2020/03/31	0	0.00	2	8.26	8.44	-2	344	-0.58%
2020/03/27	0	0.00	8	7.83	7.74	-8	331	-2.41%
2020/03/26	0	0.00	6	7.72	7.74	-6	326	-1.84%
2020/03/25	1	7.65	0	0.00	7.70	1	319	0.31%
2020/03/02	0	0.00	1	9.80	9.80	-1	311	-0.32%
2020/02/13	0	9.96	0	0.00	10.00	0	419	0.00%
2020/02/12	0	9.98	0	0.00	9.99	0	431	0.00%
2020/02/11	0	9.95	0	0.00	10.00	0	432	0.00%
2020/02/07	0.8	9.99	0	0.00	10.00	0.8	442	0.18%
2020/01/20	0	0.00	0.2	10.50	10.50	-0.2	433	-0.06%
2020/01/07	0	10.60	0	0.00	10.60	0	504	0.00%
2020/01/03	1	10.70	0	0.00	10.70	1	501	0.20%
2020/01/02	0	0.00	2	10.70	10.80	-2	497	-0.40%
2019/12/31	2	10.70	0	0.00	10.75	2	499	0.40%
2019/12/20	0	0.00	1	10.65	10.60	-1	547	-0.18%
2019/12/10	1	10.50	0	0.00	10.60	1	535	0.19%
2019/11/22	0	0.00	7	10.35	10.45	-7	507	-1.38%
2019/11/15	7	10.40	0	0.00	10.50	7	485	1.44%
2019/10/14	10	10.30	10	10.05	10.00	0	384	0.00%
2019/08/13	4	9.88	0	0.00	9.82	4	355	1.13%
2019/08/12	3	9.94	0	0.00	9.93	3	353	0.85%
2019/08/07	1	9.94	0	0.00	9.93	1	357	0.28%
2019/08/06	2	9.87	0	0.00	9.95	2	358	0.56%
2019/08/02	1	9.98	0	0.00	10.10	1	349	0.29%
2019/07/23	2	10.18	0	0.00	10.15	2	284	0.70%
2019/07/22	2	10.25	0	0.00	10.25	2	281	0.71%
2019/07/19	3	10.30	0	0.00	10.25	3	278	1.08%
2019/07/18	3	10.33	0	0.00	10.30	3	277	1.08%
2019/07/12	2	10.25	0	0.00	10.30	2	276	0.72%
2019/07/11	0	0.00	1	10.70	10.75	-1	272	-0.37%
2019/07/02	0	0.00	1	10.65	10.65	-1	251	-0.40%
2019/06/25	0	0.00	1	10.55	10.55	-1	273	-0.37%
2019/06/21	0	0.00	1	10.55	10.45	-1	274	-0.36%
2019/05/30	0	0.00	1	10.75	10.75	-1	259	-0.39%
2019/05/29	1	10.65	0	0.00	10.65	1	243	0.41%
2019/05/07	0	0.00	2	10.25	10.30	-2	135	-1.48%
2018/10/30	1	9.38	0	0.00	9.65	1	321	0.31%
2018/10/29	2	9.48	0	0.00	9.60	2	306	0.65%
2018/09/21	0	0.00	4	11.60	11.55	-4	312	-1.28%
2018/09/14	0	0.00	3	11.27	11.45	-3	276	-1.08%
2018/09/12	2	10.85	0	0.00	10.85	2	280	0.71%
2018/09/10	1	11.00	0	0.00	11.05	1	275	0.36%
2018/09/03	0	0.00	4	11.05	11.20	-4	276	-1.44%
2018/08/06	0	0.00	0	11.10	11.15	0	324	-0.01%
2018/07/11	1	11.45	0	0.00	11.45	1	393	0.25%
2018/07/02	2	11.75	0	0.00	11.85	2	383	0.52%
2018/06/28	1	11.90	0	0.00	11.90	1	381	0.26%
2018/05/24	1	11.95	0	0.00	12.05	1	635	0.16%
2018/05/23	1	11.70	0	0.00	11.80	1	627	0.16%
2018/05/18	1	11.85	0	0.00	11.80	1	624	0.16%
2018/05/17	0	0.00	1	11.75	11.70	-1	620	-0.16%
2018/05/15	1	12.10	0	0.00	12.05	1	613	0.16%
2018/05/09	0	0.00	1	11.90	11.90	-1	594	-0.17%
2018/05/04	2	12.13	0	0.00	12.00	2	584	0.34%
2018/05/03	0	0.00	1	11.85	12.00	-1	578	-0.17%
2018/05/02	1	11.85	1	11.90	12.00	0	569	0.00%
2018/04/27	1	12.00	0	0.00	11.75	1	547	0.18%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/16	0	0.00	5	11.62	11.50	-5	699	-0.71%
2018/03/13	8	11.89	4	11.74	11.80	4	687	0.58%
2018/01/17	2	11.55	0	0.00	11.70	2	483	0.41%