建國 (5515)-富邦-桃園券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
3,024張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	25.00	0	0.00	25.15	12	5,291	0.23%
2024/05/03	1	25.25	1	24.90	25.10	0	5,247	0.00%
2024/05/02	12.1	25.68	0	0.00	25.50	12.1	5,195	0.23%
2024/04/30	0	0.00	1	24.45	24.55	-1	5,121	-0.02%
2024/04/29	4.3	25.50	1	25.50	25.45	3.3	5,054	0.07%
2024/04/26	0	0.00	2	24.70	24.45	-2	4,982	-0.04%
2024/04/25	4.1	25.24	0	0.00	24.90	4.1	4,915	0.08%
2024/04/24	0	0.00	5	25.42	25.15	-5	4,858	-0.10%
2024/04/23	2.1	26.42	4	25.58	25.15	-2	4,808	-0.04%
2024/04/22	8.3	28.13	7.1	27.67	25.40	1.2	4,700	0.02%
2024/04/19	4.1	28.44	16.6	27.69	27.00	-12.5	4,410	-0.28%
2024/04/18	14.3	29.02	9.1	29.47	28.95	5.2	4,116	0.13%
2024/04/17	5	26.62	7.3	27.13	27.15	-2.3	3,770	-0.06%
2024/04/16	4.3	24.09	4	24.21	24.70	0.3	3,625	0.01%
2024/04/15	5.9	24.32	6	23.48	23.65	-0.1	3,519	0.00%
2024/04/12	1.3	22.97	0.6	23.00	23.00	0.7	3,427	0.02%
2024/04/11	0	0.00	0.1	22.63	22.65	-0.1	3,397	0.00%
2024/04/10	3	22.13	0	0.00	22.40	3	3,363	0.09%
2024/04/09	0.3	21.77	0	0.00	21.60	0.3	3,322	0.01%
2024/04/08	0.5	21.62	2	21.30	21.40	-1.5	3,383	-0.04%
2024/04/03	0	20.90	1.4	21.23	21.00	-1.4	3,358	-0.04%
2024/04/02	0	0.00	0.5	21.00	21.05	-0.5	3,386	-0.01%
2024/04/01	14.4	20.88	13.5	20.80	20.95	0.9	3,368	0.03%
2024/03/29	120.4	21.06	120.4	21.09	20.75	0	3,306	0.00%	大買/大賣/
2024/03/28	100.4	22.35	103.1	22.48	22.90	-2.7	3,120	-0.09%	大賣/
2024/03/27	8	20.89	29	21.43	21.55	-21	2,748	-0.76%
2024/03/26	0.2	19.50	0	0.00	19.60	0.2	2,521	0.01%
2024/03/25	1.2	19.87	1	19.65	19.60	0.2	2,628	0.01%
2024/03/22	0	0.00	1	19.85	19.70	-1	2,690	-0.04%
2024/03/21	0.4	19.60	0	19.65	19.85	0.4	2,761	0.01%
2024/03/20	1.1	18.64	8	18.65	19.20	-6.9	2,809	-0.25%
2024/03/19	21.1	18.96	8	18.80	18.85	13.1	3,061	0.43%
2024/03/18	9.2	20.01	1	20.05	20.10	8.2	3,188	0.26%
2024/03/15	13.2	20.34	10	20.31	20.50	3.2	3,177	0.10%
2024/03/14	0.4	19.60	1	19.45	19.35	-0.6	2,969	-0.02%
2024/03/13	9	19.26	1	19.20	19.60	8	2,929	0.27%
2024/03/12	4.3	19.72	3	19.73	19.75	1.3	2,888	0.05%
2024/03/11	9.3	19.66	33	19.72	19.90	-23.8	2,827	-0.84%
2024/03/08	1.1	18.41	0	0.00	18.40	1.1	2,674	0.04%
2024/03/07	2.2	18.94	0	0.00	18.95	2.2	2,632	0.08%
2024/03/06	15.1	18.74	6	19.00	18.80	9.1	2,562	0.36%
2024/03/05	1.1	17.73	5	18.00	18.10	-3.9	2,384	-0.16%
2024/03/04	0.1	17.45	3	17.45	17.40	-2.9	2,357	-0.12%
2024/03/01	0.1	17.85	1	17.75	17.60	-0.9	2,350	-0.04%
2024/02/29	0.2	17.75	0	0.00	17.70	0.2	2,354	0.01%
2024/02/26	0.2	17.95	0	0.00	17.80	0.2	2,464	0.01%
2024/02/23	0.2	17.80	0	0.00	17.60	0.2	2,519	0.01%
2024/02/22	0.3	18.07	11	18.15	17.95	-10.7	2,502	-0.43%
2024/02/21	2.8	18.28	1	18.30	18.20	1.8	2,471	0.07%
2024/02/20	3	17.85	2	18.00	17.80	1	2,372	0.04%
2024/02/19	10	18.05	0	0.00	18.20	10	2,348	0.43%
2024/02/16	0.1	17.40	1	17.45	17.45	-0.9	2,309	-0.04%
2024/02/05	3	17.30	0	0.00	17.25	3	2,295	0.13%
2024/01/24	0	0.00	2	17.48	17.60	-2	2,242	-0.09%
2024/01/22	0	0.00	2	17.15	17.20	-2	2,216	-0.09%
2024/01/16	0.1	17.05	0	0.00	17.00	0.1	2,163	0.00%
2024/01/15	0.1	17.50	0	0.00	17.25	0.1	2,145	0.00%
2024/01/12	0.1	17.45	0	0.00	17.10	0.1	2,137	0.00%
2024/01/10	0.1	17.45	0	0.00	17.30	0.1	2,113	0.00%
2024/01/08	0.1	17.80	0	0.00	17.90	0.1	2,068	0.00%
2024/01/04	0.1	17.75	0	0.00	17.70	0.1	2,021	0.00%
2024/01/03	4	17.90	0	0.00	18.00	4	1,993	0.20%
2024/01/02	2.6	17.90	1	17.90	17.95	1.6	1,959	0.08%
2023/12/29	0	0.00	3	17.20	17.25	-3	1,846	-0.16%
2023/12/28	4	17.38	0	0.00	17.30	4	1,822	0.22%
2023/12/25	0	0.00	2	17.35	17.20	-2	1,713	-0.12%
2023/12/21	10	18.10	0	0.00	17.90	10	1,635	0.61%
2023/12/20	3	18.40	2.2	18.15	18.05	0.8	1,572	0.05%
2023/12/19	2	18.00	2	18.30	18.40	0	1,427	0.00%
2023/12/18	1	18.30	2	18.15	18.50	-1	1,290	-0.08%
2023/12/15	1	18.35	1	18.00	18.00	0	1,173	0.00%
2023/12/14	4.2	18.67	10.1	18.35	18.70	-5.9	1,073	-0.55%
2023/12/13	14	17.33	23.4	17.68	18.00	-9.4	779	-1.21%
2023/12/12	0	0.00	2	15.63	16.40	-2	549	-0.36%
2023/12/04	0	0.00	1	15.20	15.20	-1	494	-0.20%
2023/11/29	2	15.03	0	0.00	15.15	2	511	0.39%
2023/11/27	5	15.25	0	0.00	15.20	5	497	1.00%
2023/11/24	0	0.00	8	15.40	15.45	-8	485	-1.65%
2023/11/23	11	15.35	6.6	15.69	15.60	4.5	465	0.96%
2023/11/16	0	0.00	2	14.15	14.15	-2	296	-0.67%
2023/11/14	2	14.00	0	0.00	14.05	2	294	0.68%
2023/11/10	0	13.75	0	0.00	13.75	0	295	0.01%
2023/10/31	0	13.35	0	0.00	13.50	0	326	0.01%
2023/10/30	0.1	13.40	0	0.00	13.35	0.1	330	0.02%
2023/10/26	0.1	13.40	0	0.00	13.35	0.1	381	0.01%
2023/10/24	2	13.30	0	0.00	13.25	2	381	0.52%
2023/10/23	2	13.35	0	0.00	13.30	2	381	0.52%
2023/10/17	0.2	13.57	0	0.00	13.45	0.2	385	0.05%
2023/09/26	0	13.90	0	0.00	13.90	0	416	0.00%
2023/09/25	0	13.95	0	0.00	13.90	0	418	0.00%
2023/08/23	0	0.00	1	14.05	13.95	-1	393	-0.25%
2023/08/18	0.1	14.00	0	0.00	14.05	0.1	389	0.01%
2023/08/14	1	14.10	0	0.00	13.85	1	383	0.26%
2023/08/10	0	0.00	3	14.10	14.10	-3	376	-0.80%
2023/08/07	0	0.00	1	14.35	14.45	-1	387	-0.26%
2023/08/02	0	0.00	1	14.25	14.30	-1	377	-0.26%
2023/08/01	5	14.42	0	0.00	14.50	5	372	1.34%
2023/07/12	0.1	14.20	0	0.00	14.25	0.1	299	0.03%
2023/07/11	2.3	14.34	0	0.00	14.30	2.3	297	0.78%
2023/07/10	0.4	14.35	0	0.00	14.30	0.4	296	0.15%
2023/07/07	0	14.36	0	0.00	14.35	0	292	0.00%
2023/06/16	0.1	14.15	0	0.00	14.25	0.1	320	0.03%
2023/06/14	0.1	14.25	0	0.00	14.25	0.1	331	0.04%
2023/06/09	0	0.00	1	14.30	14.35	-1	352	-0.28%
2023/06/08	1	14.65	0	0.00	14.65	1	341	0.29%
2023/06/07	0.5	14.30	0	0.00	14.60	0.5	337	0.15%
2023/05/16	0	0.00	5	13.65	13.80	-5	270	-1.85%
2023/04/14	0	0.00	1	13.10	13.05	-1	195	-0.51%
2023/03/31	0	0.00	0.4	12.90	12.80	-0.4	172	-0.25%
2023/03/30	0	0.00	0.2	12.90	12.90	-0.2	163	-0.09%
2023/03/16	0	0.00	1	12.20	12.55	-1	108	-0.93%
2023/02/22	0	11.65	0	0.00	11.70	0	78	0.02%
2022/11/09	0	0.00	0.2	11.00	11.00	-0.2	147	-0.16%
2022/10/19	0	0.00	0.1	11.10	11.10	-0.1	178	-0.04%
2022/10/07	1	11.45	0	0.00	11.45	1	172	0.58%
2022/04/20	0	0.00	2	14.00	13.95	-2	200	-1.00%
2021/12/21	20	13.75	20	13.70	13.75	0	265	0.00%
2021/12/15	3	13.75	0	0.00	13.80	3	257	1.16%
2021/11/29	0	0.00	30	13.65	13.70	-30	238	-12.58%
2021/11/26	30	13.75	0	0.00	13.80	30	234	12.79%
2021/11/12	0	0.00	1	13.45	13.50	-1	193	-0.52%
2021/09/13	0	0.00	50	13.60	13.65	-50	941	-5.31%
2021/09/10	48	13.57	0	0.00	13.60	48	939	5.11%
2021/09/09	2	13.50	0	0.00	13.50	2	941	0.21%
2021/08/06	3	14.60	3	14.63	14.60	0	971	0.00%
2021/08/03	0	0.00	50	14.42	14.50	-50	1,020	-4.90%
2021/07/28	10	14.10	0	0.00	14.15	10	1,100	0.91%
2021/07/23	0	0.00	2	14.45	14.75	-2	1,142	-0.18%
2021/07/22	0	0.00	33	14.47	14.40	-33	1,153	-2.86%
2021/07/21	17	14.59	0	0.00	14.55	17	1,167	1.46%
2021/07/20	0	0.00	2	14.70	14.80	-2	1,192	-0.17%
2021/07/19	57	15.06	2	14.98	14.95	55	1,276	4.31%
2021/07/16	3	14.80	0	0.00	14.70	3	1,525	0.20%
2021/07/15	2	14.55	0	0.00	14.70	2	1,537	0.13%
2021/07/07	1	14.30	1	14.30	14.15	0	1,663	0.00%
2021/06/25	0	0.00	20	14.74	14.75	-20	1,522	-1.31%
2021/05/26	2	12.90	0	0.00	12.95	2	1,706	0.12%
2021/05/17	1	11.75	1	11.85	11.85	0	1,699	0.00%
2021/05/14	5	12.60	0	0.00	12.60	5	1,674	0.30%
2021/05/13	3	12.60	0	0.00	12.50	3	1,664	0.18%
2021/05/12	5	12.50	6	13.10	12.65	-1	1,651	-0.06%
2021/05/06	4	14.00	7	14.16	14.15	-3	1,576	-0.19%
2021/05/05	19	13.89	1	14.25	13.90	18	1,558	1.16%
2021/05/04	1	13.85	0	0.00	13.75	1	1,507	0.07%
2021/05/03	2	14.53	1	14.90	14.45	1	1,472	0.07%
2021/04/27	0	0.00	1	15.10	15.00	-1	1,419	-0.07%
2021/04/23	6	15.28	1	16.25	15.30	5	1,358	0.37%
2021/04/22	15	15.98	4	15.85	16.05	11	1,259	0.87%
2021/04/21	1	14.60	0	0.00	14.60	1	886	0.11%
2021/04/20	0	0.00	1	14.95	14.50	-1	855	-0.12%
2021/04/09	3	14.00	0	0.00	14.05	3	665	0.45%
2021/04/08	0	0.00	1	13.85	13.90	-1	663	-0.15%
2021/04/06	0	0.00	1	13.80	13.80	-1	663	-0.15%
2021/03/29	0	0.00	5	13.60	13.60	-5	640	-0.78%
2021/03/26	0	0.00	8	13.91	13.75	-8	612	-1.31%
2021/03/25	0	0.00	1	14.50	14.50	-1	529	-0.19%
2021/03/23	0	0.00	1	14.05	14.00	-1	500	-0.20%
2021/03/19	0	0.00	1	13.70	13.75	-1	465	-0.21%
2021/03/18	0	0.00	1	13.65	13.65	-1	457	-0.22%
2021/03/17	0	0.00	1	13.55	13.55	-1	458	-0.22%
2021/03/16	0	0.00	3	13.53	13.50	-3	461	-0.65%
2021/02/25	4	12.70	0	0.00	12.70	4	532	0.75%
2021/02/24	1	12.70	0	0.00	12.65	1	540	0.18%
2021/02/23	2	12.60	0	0.00	12.70	2	540	0.37%
2021/02/17	3	12.45	0	0.00	12.40	3	548	0.55%
2021/01/26	2	12.60	0	0.00	12.65	2	545	0.37%
2021/01/20	6	12.86	0	0.00	12.80	6	538	1.11%
2021/01/18	1	12.90	0	0.00	13.00	1	528	0.19%
2021/01/13	0	0.00	1	13.20	13.25	-1	519	-0.19%
2021/01/12	1	13.15	0	0.00	13.20	1	515	0.19%
2021/01/07	1	13.15	0	0.00	13.15	1	509	0.20%
2021/01/05	1	13.15	0	0.00	13.30	1	504	0.20%
2021/01/04	1	13.45	15	13.50	13.45	-14	497	-2.81%
2020/12/31	2	13.30	0	0.00	13.45	2	487	0.41%
2020/12/30	16	13.25	0	0.00	13.30	16	475	3.36%
2020/12/29	1	13.10	0	0.00	13.15	1	470	0.21%
2020/12/25	0	0.00	30	12.93	12.95	-30	457	-6.56%
2020/12/24	0	0.00	1	12.90	12.95	-1	455	-0.22%
2020/12/23	30	12.82	1	12.85	12.85	29	451	6.43%
2020/12/22	0	0.00	3	12.85	12.75	-3	452	-0.66%
2020/12/17	0	0.00	20	12.65	12.70	-20	481	-4.15%
2020/12/16	10	12.80	0	0.00	12.80	10	490	2.04%
2020/12/11	10	12.40	45	12.60	12.30	-35	481	-7.27%
2020/12/08	0	0.00	50	13.24	13.00	-50	463	-10.78%
2020/12/07	50	13.46	0	0.00	13.40	50	446	11.19%
2020/12/03	0	0.00	2	13.28	13.30	-2	432	-0.46%
2020/12/02	0	0.00	1	13.40	13.30	-1	441	-0.23%
2020/12/01	0	0.00	3	13.20	13.25	-3	439	-0.68%
2020/11/30	2	13.10	1	13.25	13.20	1	437	0.23%
2020/11/27	2	12.80	0	0.00	12.85	2	416	0.48%
2020/11/24	2	12.50	2	12.50	12.55	0	442	0.00%
2020/11/18	5	12.47	0	0.00	12.45	5	446	1.12%
2020/11/17	0	0.00	1	12.45	12.40	-1	446	-0.22%
2020/11/05	0.4	11.89	0	0.00	11.90	0.4	537	0.07%
2020/11/02	4	11.60	0	0.00	11.80	4	566	0.71%
2020/10/29	1	11.70	0	0.00	11.75	1	589	0.17%
2020/10/08	0	0.00	0.2	12.20	12.15	-0.2	717	-0.02%
2020/10/05	0	0.00	0	11.95	11.95	0	781	0.00%
2020/09/23	1	12.20	0	0.00	12.25	1	852	0.12%
2020/09/17	0	0.00	40	12.45	12.45	-40	841	-4.75%
2020/09/14	10	12.45	0	0.00	12.40	10	837	1.19%
2020/09/11	30	12.53	2	12.45	12.45	28	833	3.36%
2020/09/10	0	0.00	63	12.50	12.50	-63	814	-7.73%
2020/09/09	28	12.40	1	12.45	12.45	27	812	3.32%
2020/09/08	6	12.58	0	0.00	12.50	6	809	0.74%
2020/09/07	0	0.00	4	12.51	12.50	-4	805	-0.50%
2020/09/04	20	12.40	30	12.40	12.45	-10	790	-1.26%
2020/09/03	20	12.55	0	0.00	12.55	20	783	2.55%
2020/09/02	60.2	12.45	0	0.00	12.45	60.2	781	7.70%
2020/08/31	4	12.38	2	12.40	12.50	2	761	0.26%
2020/08/28	4	12.11	0	0.00	12.10	4	739	0.54%
2020/08/27	0	0.00	67	11.85	11.95	-67	726	-9.22%
2020/08/26	0	0.00	0.6	11.70	11.75	-0.6	713	-0.08%
2020/08/18	0.2	12.00	0	0.00	12.05	0.2	665	0.03%
2020/08/17	0	0.00	1	12.05	12.05	-1	647	-0.15%
2020/08/14	0	0.00	1.1	11.90	12.05	-1.1	623	-0.18%
2020/08/13	1	11.80	0	0.00	11.85	1	611	0.16%
2020/08/12	1	11.90	0	0.00	11.90	1	610	0.16%
2020/08/10	1	11.85	0	0.00	11.90	1	594	0.17%
2020/08/06	1.2	11.43	0	0.00	11.65	1.2	582	0.21%
2020/08/05	5	11.15	0	0.00	11.30	5	571	0.87%
2020/08/04	22.2	11.10	0	0.00	11.15	22.2	560	3.96%
2020/08/03	5	10.85	0	0.00	11.00	5	554	0.90%
2020/07/28	35	10.80	0	0.00	10.35	35	586	5.97%
2020/07/27	0	0.00	0.2	10.80	10.85	-0.2	591	-0.03%
2020/07/16	0.2	11.20	0	0.00	11.30	0.2	567	0.04%
2019/02/25	2	9.81	0	0.00	9.90	2	107	1.86%
2018/11/07	0	0.00	0.1	10.40	10.40	-0.1	312	-0.03%
2018/11/05	0	0.00	2	9.95	10.00	-2	306	-0.65%
2018/10/25	0	0.00	1	10.20	10.00	-1	303	-0.33%
2018/07/27	0	0.00	0	11.40	11.50	0	339	0.00%
2018/04/17	0	0.00	2	11.10	11.15	-2	607	-0.33%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/03/07	0	0.00	2	11.65	11.50	-2	458	-0.44%
2018/03/06	0	0.00	3	11.50	11.45	-3	455	-0.66%
2018/03/05	0	0.00	2	11.25	11.40	-2	444	-0.45%
2018/02/23	0	0.00	7	10.55	10.50	-7	436	-1.60%
2018/02/12	0	10.10	0	0.00	10.20	0	445	0.00%
2018/02/06	3	10.80	0	0.00	10.25	3	462	0.65%