建國 (5515)-元大-南海券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▼0.90
漲幅
-3.54%
成交量
4,503張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	24.28	1	24.60	24.55	3	5,121	0.06%
2024/04/26	2	24.63	1	24.85	24.45	1	4,982	0.02%
2024/04/25	2	25.10	0	0.00	24.90	2	4,915	0.04%
2024/04/19	3	27.10	3	26.77	27.00	0	4,410	0.00%
2024/04/18	0	0.00	0.1	29.85	28.95	-0.1	4,116	0.00%
2024/04/17	1	26.65	1	27.00	27.15	0	3,770	0.00%
2024/04/15	1	24.20	1	23.70	23.65	0	3,519	0.00%
2024/04/10	0	0.00	2	22.48	22.40	-2	3,363	-0.06%
2024/04/09	0	0.00	3	21.85	21.60	-3	3,322	-0.09%
2024/04/08	0	0.00	4	21.66	21.40	-4	3,383	-0.12%
2024/04/03	1	20.70	0	0.00	21.00	1	3,358	0.03%
2024/04/02	2	20.80	1	21.20	21.05	1	3,386	0.03%
2024/04/01	0	0.00	10	20.75	20.95	-10	3,368	-0.30%
2024/03/29	7.1	21.25	2	21.48	20.75	5.1	3,306	0.15%
2024/03/28	10	22.19	6	22.68	22.90	4	3,120	0.13%
2024/03/27	0	0.00	4.3	21.55	21.55	-4.3	2,748	-0.16%
2024/03/25	1	19.55	0	0.00	19.60	1	2,628	0.04%
2024/03/22	0	0.00	1	20.25	19.70	-1	2,690	-0.04%
2024/03/21	1	19.15	1	19.70	19.85	0	2,761	0.00%
2024/03/19	6.1	19.03	1	18.85	18.85	5.1	3,061	0.17%
2024/03/18	1.1	20.00	0	0.00	20.10	1.1	3,188	0.04%
2024/03/15	18	20.05	13	20.29	20.50	5	3,177	0.16%
2024/03/13	0.1	19.20	0	0.00	19.60	0.1	2,929	0.00%
2024/03/12	0	0.00	1	19.65	19.75	-1	2,888	-0.03%
2024/03/11	3	19.40	2	20.18	19.90	1	2,827	0.04%
2024/03/07	1	18.65	1	18.95	18.95	0	2,632	0.00%
2024/03/05	0	0.00	5	18.05	18.10	-5	2,384	-0.21%
2023/12/29	5	17.10	0	0.00	17.25	5	1,846	0.27%
2023/12/22	0	0.00	1	17.85	17.80	-1	1,668	-0.06%
2023/12/20	1	18.10	1	18.05	18.05	0	1,572	0.00%
2023/12/18	0	0.00	0.1	18.50	18.50	-0.1	1,290	-0.01%
2023/12/15	0.1	18.25	1	18.25	18.00	-0.9	1,173	-0.08%
2023/12/14	4	18.53	28	18.05	18.70	-24	1,073	-2.23%
2023/12/13	2	17.28	1	17.85	18.00	1	779	0.13%
2023/12/04	0	0.00	0.1	15.35	15.20	-0.1	494	-0.01%
2023/11/22	0	0.00	8	15.45	15.25	-8	354	-2.26%
2023/11/21	0	0.00	2	14.45	14.45	-2	291	-0.69%
2023/09/19	4	14.05	0	0.00	14.15	4	409	0.98%
2023/09/06	3	14.45	0	0.00	14.55	3	387	0.77%
2023/07/31	3	14.30	0	0.00	14.45	3	357	0.84%
2023/07/19	0.2	13.30	0	0.00	13.25	0.2	318	0.06%
2023/03/17	0	0.00	5	12.55	12.75	-5	115	-4.33%
2023/03/16	0	0.00	10	12.45	12.55	-10	108	-9.25%
2023/01/31	1	11.40	0	0.00	11.40	1	77	1.30%
2023/01/16	1	11.25	0	0.00	11.25	1	77	1.30%
2023/01/03	5	11.20	0	0.00	11.25	5	81	6.12%
2022/12/22	1	11.30	0	0.00	11.30	1	84	1.18%
2022/11/24	1	11.15	0	0.00	11.15	1	113	0.88%
2022/11/14	1	11.00	0	0.00	11.00	1	124	0.80%
2022/09/01	5	12.18	0	0.00	12.20	5	202	2.47%
2022/08/23	5	12.25	0	0.00	12.20	5	221	2.26%
2022/08/09	10	12.30	0	0.00	12.30	10	240	4.16%
2022/07/29	0	0.00	5	13.60	13.65	-5	258	-1.94%
2022/07/19	0	0.00	0.2	13.60	13.75	-0.2	249	-0.08%
2022/04/29	0	0.00	1	13.70	13.80	-1	197	-0.51%
2022/04/20	0.2	14.00	0	0.00	13.95	0.2	200	0.10%
2022/03/30	0	0.00	10	14.20	14.15	-10	217	-4.59%
2022/03/08	1	13.45	0	0.00	13.40	1	230	0.43%
2022/03/07	2	13.63	0	0.00	13.55	2	233	0.86%
2022/02/24	1	13.75	0	0.00	13.75	1	250	0.40%
2022/02/14	1	13.80	0	0.00	13.90	1	296	0.34%
2022/01/25	2	13.63	0	0.00	13.60	2	289	0.69%
2022/01/24	1	13.75	0	0.00	13.70	1	286	0.35%
2022/01/07	1	13.85	0	0.00	13.95	1	276	0.36%
2022/01/05	1	14.00	0	0.00	14.00	1	272	0.37%
2021/11/09	0	0.00	3	13.45	13.45	-3	223	-1.34%
2021/10/01	3	13.28	0	0.00	13.25	3	625	0.48%
2021/09/24	0	13.40	0	0.00	13.50	0	764	0.00%
2021/09/17	0	0.00	2	13.60	13.60	-2	842	-0.24%
2021/09/16	0	0.00	5	13.60	13.60	-5	901	-0.55%
2021/09/14	0	0.00	9	13.70	13.70	-9	933	-0.96%
2021/08/20	5	12.75	0	0.00	12.80	5	961	0.52%
2021/08/19	10	12.80	0	0.00	12.75	10	963	1.04%
2021/08/18	5	12.70	5	12.90	12.95	0	962	0.00%
2021/08/13	0	0.00	25	14.20	14.10	-25	955	-2.62%
2021/07/22	20	14.55	0	0.00	14.40	20	1,153	1.73%
2021/07/21	5	14.70	0	0.00	14.55	5	1,167	0.43%
2021/07/19	0	0.00	15	15.12	14.95	-15	1,276	-1.17%
2021/05/12	4	12.45	4	12.70	12.65	0	1,651	0.00%
2021/04/29	4	15.05	0	0.00	14.90	4	1,450	0.28%
2021/04/28	1	15.15	0	0.00	15.25	1	1,435	0.07%
2021/04/26	5	15.10	0	0.00	15.20	5	1,396	0.36%
2021/04/23	5	15.25	0	0.00	15.30	5	1,358	0.37%
2021/04/22	0	0.00	10	15.60	16.05	-10	1,259	-0.79%
2021/04/20	10	14.65	0	0.00	14.50	10	855	1.17%
2021/03/25	0	0.00	2	14.40	14.50	-2	529	-0.38%
2021/03/24	0	0.00	9	14.10	14.30	-9	513	-1.75%
2021/03/23	2	14.00	0	0.00	14.00	2	500	0.40%
2020/12/11	9	12.60	0	0.00	12.30	9	481	1.87%
2020/10/05	0	0.00	6	11.85	11.95	-6	781	-0.77%
2020/09/30	0	0.00	12	11.83	11.85	-12	819	-1.46%
2020/07/28	10	10.40	0	0.00	10.35	10	586	1.71%
2020/07/23	0	0.00	0.8	11.05	11.15	-0.8	576	-0.14%
2020/07/13	0	0.00	2	10.95	11.05	-2	547	-0.37%
2020/07/09	2	10.65	0	0.00	10.50	2	500	0.40%
2020/03/19	2	7.05	0	0.00	7.05	2	313	0.64%
2019/12/31	10	10.65	0	0.00	10.75	10	499	2.00%
2018/06/07	0	0.00	64	11.67	11.70	-64	601	-10.65%
2018/05/31	0	0.00	16	11.75	11.75	-16	626	-2.55%
2018/05/03	13	12.00	0	0.00	12.00	13	578	2.25%
2018/05/02	15	11.90	0	0.00	12.00	15	569	2.64%
2018/04/30	0	0.00	2	11.95	11.85	-2	558	-0.36%
2018/04/27	40	11.99	0	0.00	11.75	40	547	7.30%
2018/04/26	14	11.81	0	0.00	12.00	14	527	2.65%
2018/01/31	10	11.10	0	0.00	11.15	10	484	2.06%
2018/01/09	2	11.25	0	0.00	11.35	2	410	0.49%