建國 (5515)-元大-大益券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.45
漲跌
▲1.00
漲幅
+4.09%
成交量
5,548張
產業
上市營建類股▲3.34%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9.1	25.39	0	0.00	25.45	9.1	5,054	0.18%
2024/04/26	4	24.60	1	24.40	24.45	3	4,982	0.06%
2024/04/25	6.1	25.02	0	0.00	24.90	6.1	4,915	0.12%
2024/04/24	6.5	25.53	1	25.60	25.15	5.5	4,858	0.11%
2024/04/23	5	25.21	1	25.05	25.15	4	4,808	0.08%
2024/04/22	16.3	27.68	3	26.23	25.40	13.3	4,700	0.28%
2024/04/19	5	26.90	4	27.31	27.00	1	4,410	0.02%
2024/04/18	6.2	28.84	15	29.34	28.95	-8.8	4,116	-0.21%
2024/04/17	4	26.40	10.2	26.96	27.15	-6.2	3,770	-0.16%
2024/04/16	10.2	24.52	6.1	24.57	24.70	4.1	3,625	0.11%
2024/04/15	0	0.00	8	23.64	23.65	-8	3,519	-0.23%
2024/04/12	0	0.00	7	22.94	23.00	-7	3,427	-0.20%
2024/04/11	2.1	22.23	1	22.75	22.65	1.1	3,397	0.03%
2024/04/10	1	22.35	14	22.27	22.40	-13	3,363	-0.39%
2024/04/09	9	21.56	1	21.45	21.60	8	3,322	0.24%
2024/04/08	12	21.38	14.3	21.60	21.40	-2.3	3,383	-0.07%
2024/04/03	1	20.85	1.2	20.97	21.00	-0.2	3,358	-0.01%
2024/04/02	0	0.00	3	20.80	21.05	-3	3,386	-0.09%
2024/04/01	3	20.57	1	20.65	20.95	2	3,368	0.06%
2024/03/29	17.2	20.94	0	0.00	20.75	17.2	3,306	0.52%
2024/03/28	11	22.26	30	22.57	22.90	-19	3,120	-0.61%
2024/03/27	54	20.49	66	21.42	21.55	-12	2,748	-0.44%
2024/03/26	7	19.37	64	19.20	19.60	-57	2,521	-2.26%
2024/03/25	1	20.10	3	19.95	19.60	-2	2,628	-0.08%
2024/03/22	5.1	19.84	0	0.00	19.70	5.1	2,690	0.19%
2024/03/20	3	18.90	0.2	19.20	19.20	2.8	2,809	0.10%
2024/03/19	10	19.10	2	19.20	18.85	8	3,061	0.26%
2024/03/18	6.1	20.09	13	20.04	20.10	-7	3,188	-0.22%
2024/03/15	24.1	20.18	12	20.36	20.50	12.1	3,177	0.38%
2024/03/13	6	19.40	0	0.00	19.60	6	2,929	0.20%
2024/03/11	4	19.65	1	19.85	19.90	3	2,827	0.11%
2024/03/08	0.3	18.25	0	0.00	18.40	0.3	2,674	0.01%
2024/03/07	2	18.78	0	0.00	18.95	2	2,632	0.08%
2024/03/06	7	18.86	1	19.10	18.80	6	2,562	0.23%
2024/03/05	1	18.10	1	17.50	18.10	0	2,384	0.00%
2024/03/01	0	0.00	3	17.63	17.60	-3	2,350	-0.13%
2024/02/29	2	17.95	0	0.00	17.70	2	2,354	0.08%
2024/02/22	0	0.00	3.1	18.15	17.95	-3.1	2,502	-0.12%
2024/02/21	15	18.50	2	18.10	18.20	13	2,471	0.53%
2024/02/16	0	0.00	28	17.50	17.45	-28	2,309	-1.21%
2024/01/19	0	0.00	4.3	16.99	16.95	-4.3	2,202	-0.20%
2024/01/08	0	0.00	1	17.80	17.90	-1	2,068	-0.05%
2024/01/04	0	0.00	1	17.65	17.70	-1	2,021	-0.05%
2024/01/03	1.1	17.80	0	0.00	18.00	1.1	1,993	0.06%
2024/01/02	1	17.95	0	0.00	17.95	1	1,959	0.05%
2023/12/28	61	17.38	1	17.50	17.30	60	1,822	3.29%
2023/12/26	0	0.00	1	17.15	17.10	-1	1,738	-0.06%
2023/12/25	0	0.00	1	17.60	17.20	-1	1,713	-0.06%
2023/12/21	5	18.12	3	18.00	17.90	2	1,635	0.12%
2023/12/20	30	18.38	62	18.05	18.05	-32	1,572	-2.04%
2023/12/19	0	0.00	1	18.50	18.40	-1	1,427	-0.07%
2023/12/18	3	18.27	20	18.35	18.50	-17	1,290	-1.32%
2023/12/15	0	0.00	50	18.38	18.00	-50	1,173	-4.26%
2023/12/14	2	18.50	2	18.38	18.70	0	1,073	0.00%
2023/12/13	1	16.80	28	16.91	18.00	-27	779	-3.46%
2023/12/12	0	0.00	1	16.40	16.40	-1	549	-0.18%
2023/12/07	0	0.00	1	15.10	15.20	-1	485	-0.21%
2023/12/04	0	15.15	1	15.20	15.20	-1	494	-0.20%
2023/12/01	0	15.10	0	0.00	15.15	0	495	0.00%
2023/11/27	10	15.25	1	15.35	15.20	9	497	1.81%
2023/11/23	10	15.50	2	15.40	15.60	8	465	1.72%
2023/11/22	1	15.15	3	15.27	15.25	-2	354	-0.56%
2023/11/15	0	0.00	2	14.20	14.20	-2	297	-0.67%
2023/06/29	0	0.00	4	14.45	14.35	-4	296	-1.35%
2023/06/28	0	0.00	6	14.35	14.35	-6	297	-2.02%
2023/06/05	0	0.00	10	14.30	14.30	-10	325	-3.07%
2023/05/23	0	0.00	1	14.05	14.05	-1	296	-0.34%
2023/05/22	0	0.00	10	14.00	14.00	-10	292	-3.42%
2023/05/08	0	0.00	1	13.25	13.20	-1	229	-0.44%
2023/05/05	1	13.15	0	0.00	13.10	1	227	0.44%
2023/04/25	0	0.00	4	12.80	12.75	-4	223	-1.79%
2023/04/17	0	0.00	5	13.30	13.30	-5	203	-2.45%
2023/04/07	4	12.85	0	0.00	12.85	4	179	2.22%
2023/03/16	0	0.00	1	12.55	12.55	-1	108	-0.93%
2023/02/16	0	0.00	7	11.45	11.50	-7	81	-8.58%
2023/01/16	0	0.00	3	11.30	11.25	-3	77	-3.89%
2022/12/06	1	11.60	0	0.00	11.70	1	101	0.98%
2022/08/02	4	12.50	0	0.00	12.50	4	264	1.51%
2022/07/26	4	13.60	0	0.00	13.80	4	246	1.62%
2022/07/25	6	13.75	0	0.00	13.80	6	245	2.45%
2022/07/07	24	13.75	0	0.00	13.80	24	253	9.46%
2022/05/25	0	0.00	0.1	14.05	14.00	-0.1	228	-0.02%
2022/05/24	0	14.05	0	0.00	14.00	0	224	0.01%
2022/05/23	0	14.10	0	0.00	14.05	0	223	0.01%
2022/04/22	3	13.80	0	0.00	13.95	3	198	1.51%
2022/04/13	20	13.95	0	0.00	13.85	20	211	9.44%
2022/04/06	5	14.10	0	0.00	14.15	5	215	2.32%
2022/03/28	20	14.00	0	0.00	14.05	20	210	9.51%
2022/03/25	0	0.00	10	14.05	14.05	-10	210	-4.75%
2022/03/22	3	13.90	0	0.00	14.00	3	201	1.49%
2022/03/21	0	0.00	7	13.94	14.00	-7	205	-3.40%
2022/03/16	1	13.60	0	0.00	13.60	1	212	0.47%
2022/03/15	1	13.60	0	0.00	13.60	1	212	0.47%
2022/02/14	20	13.85	0	0.00	13.90	20	296	6.76%
2022/02/10	0	0.00	2	13.95	14.00	-2	294	-0.68%
2022/01/21	2	13.75	0	0.00	13.80	2	283	0.70%
2022/01/13	0	0.00	2	14.00	14.05	-2	281	-0.71%
2022/01/11	0.2	13.95	0	0.00	13.90	0.2	277	0.07%
2021/12/23	1	13.85	0	0.00	13.90	1	265	0.38%
2021/12/21	1	13.75	0	0.00	13.75	1	265	0.38%
2021/12/20	1	13.70	0	0.00	13.70	1	259	0.39%
2021/12/17	1	13.75	0	0.00	13.70	1	258	0.39%
2021/12/10	3	14.08	0	0.00	14.05	3	247	1.21%
2021/12/07	1	14.00	0	0.00	14.05	1	245	0.41%
2021/11/23	2	14.10	0	0.00	14.15	2	222	0.90%
2021/11/22	5	14.15	0	0.00	14.20	5	221	2.26%
2021/11/19	0	0.00	1	14.25	14.05	-1	222	-0.45%
2021/11/16	1	13.90	0	0.00	14.00	1	209	0.48%
2021/11/15	20	13.95	1	13.90	13.90	19	204	9.29%
2021/11/04	0	0.00	4	13.30	13.35	-4	240	-1.66%
2021/10/21	0	0.00	1	13.10	13.05	-1	317	-0.32%
2021/10/12	0	0.00	8	13.05	13.00	-8	538	-1.49%
2021/10/01	0	0.00	6	13.25	13.25	-6	625	-0.96%
2021/09/24	0	0.00	4	13.50	13.50	-4	764	-0.52%
2021/09/09	10	13.40	0	0.00	13.50	10	941	1.06%
2021/09/08	10	13.38	0	0.00	13.35	10	942	1.06%
2021/08/13	8	14.14	0	0.00	14.10	8	955	0.84%
2021/08/11	2	14.35	0	0.00	14.25	2	949	0.21%
2021/08/09	2	14.45	0	0.00	14.45	2	969	0.21%
2021/08/06	2	14.60	0	0.00	14.60	2	971	0.21%
2021/08/05	22	14.79	0	0.00	14.80	22	979	2.25%
2021/08/04	2	14.80	0	0.00	14.80	2	1,007	0.20%
2021/07/27	2	14.50	0	0.00	14.45	2	1,119	0.18%
2021/07/26	5	14.57	0	0.00	14.50	5	1,135	0.44%
2021/07/23	0	0.00	2	14.80	14.75	-2	1,142	-0.18%
2021/07/22	2	14.55	0	0.00	14.40	2	1,153	0.17%
2021/07/21	4	14.60	0	0.00	14.55	4	1,167	0.34%
2021/07/19	2	15.03	0	0.00	14.95	2	1,276	0.16%
2021/07/16	0	0.00	1	14.75	14.70	-1	1,525	-0.07%
2021/07/15	0	0.00	1	14.70	14.70	-1	1,537	-0.07%
2021/07/07	0	0.00	8	14.40	14.15	-8	1,663	-0.48%
2021/07/05	2	14.40	0	0.00	14.40	2	1,670	0.12%
2021/06/28	0	0.00	2	14.65	14.75	-2	1,533	-0.13%
2021/05/18	5	12.55	0	0.00	12.55	5	1,703	0.29%
2021/05/10	0	0.00	3	14.20	14.40	-3	1,594	-0.19%
2021/05/05	7	13.96	0	0.00	13.90	7	1,558	0.45%
2021/04/29	3	15.00	0	0.00	14.90	3	1,450	0.21%
2021/04/27	2	15.05	1	14.95	15.00	1	1,419	0.07%
2021/04/26	1	15.10	0	0.00	15.20	1	1,396	0.07%
2021/04/23	1	15.20	3	16.25	15.30	-2	1,358	-0.15%
2021/04/22	27	15.89	1	16.05	16.05	26	1,259	2.06%
2021/04/21	3	14.60	1	14.65	14.60	2	886	0.23%
2021/04/20	1	14.45	0	0.00	14.50	1	855	0.12%
2021/04/09	0	0.00	0.6	14.00	14.05	-0.6	665	-0.09%
2021/04/01	0	0.00	0.8	13.65	13.75	-0.8	654	-0.12%
2021/03/31	0	0.00	10	13.75	13.70	-10	649	-1.54%
2021/03/23	1	13.95	0	0.00	14.00	1	500	0.20%
2021/03/17	10	13.55	0	0.00	13.55	10	458	2.18%
2021/02/18	0	0.00	0.8	12.40	12.55	-0.8	537	-0.15%
2021/02/05	0	0.00	0.1	12.20	12.30	-0.1	544	-0.02%
2021/02/04	0	0.00	2	12.25	12.20	-2	544	-0.37%
2021/01/14	0	0.00	1	13.20	13.25	-1	519	-0.19%
2021/01/05	0	0.00	1	13.20	13.30	-1	504	-0.20%
2020/12/25	1	12.95	0	0.00	12.95	1	457	0.22%
2020/12/18	0	0.00	2	12.60	12.70	-2	479	-0.42%
2020/12/04	0	0.00	2	13.25	13.30	-2	434	-0.46%
2020/12/03	0	0.00	1	13.30	13.30	-1	432	-0.23%
2020/11/27	2	12.85	0	0.00	12.85	2	416	0.48%
2020/11/16	0	0.00	1	12.35	12.35	-1	463	-0.22%
2020/10/22	1	12.00	0	0.00	12.00	1	615	0.16%
2020/09/17	0	0.00	1	12.35	12.45	-1	841	-0.12%
2020/09/16	0	12.30	0	0.00	12.35	0	840	0.00%
2020/09/10	2	12.60	0	0.00	12.50	2	814	0.25%
2020/08/31	1	12.45	0	0.00	12.50	1	761	0.13%
2020/08/14	0	0.00	1	11.80	12.05	-1	623	-0.16%
2020/08/12	0	0.00	3	11.80	11.90	-3	610	-0.49%
2020/08/03	0	0.00	2	10.80	11.00	-2	554	-0.36%
2020/07/22	0	0.00	2	10.90	11.05	-2	586	-0.34%
2020/07/20	2	11.15	0	0.00	11.15	2	569	0.35%
2020/07/13	1	11.00	0	0.00	11.05	1	547	0.18%
2020/07/09	5	10.50	0	0.00	10.50	5	500	1.00%
2020/07/06	0	0.00	2	10.40	10.45	-2	450	-0.44%
2020/06/30	2	10.20	0	0.00	10.25	2	429	0.47%
2020/06/18	0	0.00	1	10.50	10.50	-1	433	-0.23%
2020/06/17	1	10.40	0	0.00	10.45	1	431	0.23%
2020/05/18	0	0.00	2	10.25	10.30	-2	456	-0.44%
2020/04/30	2	10.00	0	0.00	10.00	2	407	0.49%
2020/04/22	0	0.00	5	9.71	9.79	-5	372	-1.34%
2020/04/17	2	9.55	2	9.68	9.68	0	345	0.00%
2020/04/16	0	0.00	2	9.62	9.63	-2	339	-0.59%
2020/04/15	2	9.50	0	0.00	9.50	2	328	0.61%
2020/04/08	0	0.00	6	8.74	8.95	-6	304	-1.97%
2020/03/31	11	8.33	0	0.00	8.44	11	344	3.19%
2020/03/06	0	0.00	2	9.91	9.91	-2	284	-0.70%
2020/03/05	2	9.95	0	0.00	9.97	2	297	0.67%
2019/12/27	0	0.00	8	10.35	10.35	-8	445	-1.79%
2019/12/04	0.4	10.35	0	0.00	10.40	0.4	528	0.08%
2019/11/14	10	10.40	0	0.00	10.45	10	480	2.08%
2019/11/06	0	0.00	2	10.15	10.20	-2	403	-0.50%
2019/10/17	3	10.10	3	10.05	10.05	0	391	0.00%
2019/09/20	0	0.00	0.1	10.00	10.05	-0.1	350	-0.02%
2019/07/04	0	0.00	1	10.70	10.70	-1	255	-0.39%
2019/05/31	0	0.00	2	10.70	10.65	-2	264	-0.76%
2019/05/30	0	0.00	3	10.72	10.75	-3	259	-1.16%
2019/05/29	5	10.70	2	10.60	10.65	3	243	1.23%
2019/05/10	0	0.00	3	10.20	10.20	-3	136	-2.20%
2019/03/29	0	0.00	3	10.30	10.35	-3	95	-3.14%
2018/12/19	0	9.95	0	0.00	9.91	0	239	0.00%
2018/11/23	2	10.25	0	0.00	10.25	2	304	0.66%
2018/11/21	0	0.00	2	10.45	10.50	-2	309	-0.65%
2018/11/15	2	10.25	0	0.00	10.25	2	304	0.66%
2018/11/12	0	0.00	2	10.50	10.50	-2	304	-0.66%
2018/10/19	2	10.25	0	0.00	10.30	2	332	0.60%
2018/09/20	6	11.52	0	0.00	11.40	6	304	1.97%
2018/09/17	0	0.00	2	11.55	11.55	-2	289	-0.69%
2018/08/30	2	11.05	0	0.00	11.05	2	280	0.71%
2018/08/08	0	0.00	2	11.30	11.20	-2	322	-0.62%
2018/08/07	2	11.00	0	0.00	11.05	2	320	0.62%
2018/07/24	0	0.00	2	11.30	11.30	-2	343	-0.58%
2018/07/23	0	0.00	1	11.25	11.10	-1	366	-0.27%
2018/07/13	0	0.00	1	11.40	11.45	-1	393	-0.25%
2018/06/29	0	0.00	0.9	11.80	11.90	-0.9	382	-0.23%
2018/06/26	12	11.80	0	0.00	11.85	12	374	3.20%
2018/06/20	0	0.00	1	11.45	11.55	-1	359	-0.28%
2018/06/13	0	0.00	2	11.60	11.60	-2	360	-0.56%
2018/06/07	0	0.00	0.2	11.65	11.70	-0.2	601	-0.04%
2018/05/24	1	11.80	0	0.00	12.05	1	635	0.16%
2018/04/30	1	11.75	0	0.00	11.85	1	558	0.18%
2018/04/27	1	12.00	0	0.00	11.75	1	547	0.18%
2018/04/24	0	0.00	1	11.70	11.55	-1	514	-0.19%
2018/04/11	1	11.35	5	11.31	11.40	-4	608	-0.66%
2018/04/09	5	11.41	0	0.00	11.35	5	612	0.82%
2018/03/31	0	11.20	0	0.00	11.20	0	695	0.00%
2018/03/05	0	0.00	1	11.30	11.40	-1	444	-0.23%
2018/02/26	1	10.85	0	0.00	10.80	1	432	0.23%
2018/02/23	0	0.00	1	10.45	10.50	-1	436	-0.23%
2018/02/01	0	0.00	1	11.15	11.10	-1	463	-0.22%
2018/01/17	3	11.62	1	11.70	11.70	2	483	0.41%