建國 (5515)-元大-福營券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	25.14	6	24.97	25.10	-2.9	5,247	-0.06%
2024/05/02	22.9	25.43	16	25.77	25.50	6.9	5,195	0.13%
2024/04/30	5	24.35	4	24.41	24.55	1	5,121	0.02%
2024/04/29	23	25.47	14	25.20	25.45	9	5,054	0.18%
2024/04/26	2	25.03	8	24.53	24.45	-6	4,982	-0.12%
2024/04/25	2	25.40	6	25.01	24.90	-4	4,915	-0.08%
2024/04/24	9	25.55	3	25.48	25.15	6	4,858	0.12%
2024/04/23	9	25.50	10	25.16	25.15	-1	4,808	-0.02%
2024/04/22	42	27.80	39	25.86	25.40	3	4,700	0.06%
2024/04/19	44	27.78	7.4	26.83	27.00	36.6	4,410	0.83%
2024/04/18	40	28.92	26.1	29.30	28.95	13.9	4,116	0.34%
2024/04/17	6.1	26.62	11	27.10	27.15	-4.9	3,770	-0.13%
2024/04/16	7.3	24.24	6	24.47	24.70	1.3	3,625	0.04%
2024/04/15	7	24.03	3	23.35	23.65	4	3,519	0.11%
2024/04/12	1	23.00	1.2	22.98	23.00	-0.2	3,427	-0.01%
2024/04/11	11.2	22.00	0	0.00	22.65	11.2	3,397	0.33%
2024/04/10	7	22.36	9	22.18	22.40	-2	3,363	-0.06%
2024/04/09	1	21.75	1	21.60	21.60	0	3,322	0.00%
2024/04/02	0	0.00	11	20.98	21.05	-11	3,386	-0.32%
2024/04/01	5	20.67	10.1	20.83	20.95	-5.1	3,368	-0.15%
2024/03/29	12	21.50	10.1	21.02	20.75	2	3,306	0.06%
2024/03/28	36	22.43	21	22.63	22.90	15	3,120	0.48%
2024/03/27	14	20.78	25	20.86	21.55	-11	2,748	-0.40%
2024/03/26	0	0.00	5	19.59	19.60	-5	2,521	-0.20%
2024/03/25	11	19.65	1	19.60	19.60	10	2,628	0.38%
2024/03/22	10	19.80	0	0.00	19.70	10	2,690	0.37%
2024/03/21	0	0.00	30	19.63	19.85	-30	2,761	-1.09%
2024/03/20	2	18.60	4	19.06	19.20	-2	2,809	-0.07%
2024/03/19	14	18.91	5	18.90	18.85	9	3,061	0.29%
2024/03/18	9	20.04	0	0.00	20.10	9	3,188	0.28%
2024/03/15	8.1	20.40	23	20.39	20.50	-14.9	3,177	-0.47%
2024/03/12	1	19.95	1	19.85	19.75	0	2,888	0.00%
2024/03/11	0	0.00	4	19.63	19.90	-4	2,827	-0.14%
2024/03/08	1	18.20	0	0.00	18.40	1	2,674	0.04%
2024/03/07	6	18.95	4	18.95	18.95	2	2,632	0.08%
2024/03/06	5	18.78	18.1	18.95	18.80	-13.1	2,562	-0.51%
2024/03/05	1	17.85	3	18.05	18.10	-2	2,384	-0.08%
2024/02/29	1	17.70	0	0.00	17.70	1	2,354	0.04%
2024/02/26	0	0.00	1	17.80	17.80	-1	2,464	-0.04%
2024/02/22	1	18.15	0	0.00	17.95	1	2,502	0.04%
2024/02/21	10	18.31	0	0.00	18.20	10	2,471	0.40%
2024/02/19	0	0.00	3	18.00	18.20	-3	2,348	-0.13%
2024/01/22	2	17.10	0	0.00	17.20	2	2,216	0.09%
2024/01/12	0	0.00	1	17.10	17.10	-1	2,137	-0.05%
2024/01/10	1	17.45	0	0.00	17.30	1	2,113	0.05%
2024/01/08	0	0.00	1	17.85	17.90	-1	2,068	-0.05%
2024/01/05	1	18.15	0	0.00	17.90	1	2,053	0.05%
2024/01/04	1	17.70	0	0.00	17.70	1	2,021	0.05%
2024/01/02	2	18.00	2	17.85	17.95	0	1,959	0.00%
2023/12/29	0	0.00	1	17.35	17.25	-1	1,846	-0.05%
2023/12/28	2	17.25	0	0.00	17.30	2	1,822	0.11%
2023/12/27	1	17.05	0	0.00	16.85	1	1,764	0.06%
2023/12/20	6	18.13	0.4	18.05	18.05	5.6	1,572	0.36%
2023/12/15	0	0.00	67	18.41	18.00	-67	1,173	-5.71%
2023/12/14	101	18.51	1	17.95	18.70	100	1,073	9.31%	大買/
2023/12/13	3	16.80	5	17.27	18.00	-2	779	-0.26%
2023/12/12	1	15.55	4	16.25	16.40	-3	549	-0.55%
2023/12/11	0	0.00	2	15.53	15.70	-2	502	-0.40%
2023/12/08	1	15.30	1	15.25	15.30	0	488	0.00%
2023/11/30	0	0.00	1	15.10	15.10	-1	508	-0.20%
2023/11/23	6	15.63	2	15.58	15.60	4	465	0.86%
2023/11/22	3	15.30	0	0.00	15.25	3	354	0.85%
2023/11/10	0	0.00	1	13.90	13.75	-1	295	-0.34%
2023/10/31	1	13.45	0	0.00	13.50	1	326	0.31%
2023/09/05	1	14.55	0	0.00	14.55	1	395	0.25%
2023/08/01	0	0.00	1	14.40	14.50	-1	372	-0.27%
2023/07/31	1	14.45	0	0.00	14.45	1	357	0.28%
2023/07/25	0	0.00	1	13.35	13.40	-1	313	-0.32%
2023/06/21	0	0.00	0.3	14.25	14.30	-0.3	310	-0.10%
2023/06/14	1	14.25	0	0.00	14.25	1	331	0.30%
2023/05/16	0	0.00	1	13.85	13.80	-1	270	-0.37%
2023/05/10	0	0.00	32	13.25	13.20	-32	234	-13.66%
2023/04/25	1	12.85	0	0.00	12.75	1	223	0.45%
2023/04/21	3	12.88	0	0.00	12.90	3	215	1.39%
2023/04/19	10	13.12	0	0.00	13.10	10	206	4.84%
2023/04/18	1	13.30	0	0.00	13.20	1	203	0.49%
2023/04/10	1	12.90	0	0.00	12.90	1	182	0.55%
2023/03/29	4	12.80	0	0.00	12.80	4	157	2.54%
2023/03/27	4	12.65	0	0.00	12.65	4	150	2.67%
2023/03/24	1	12.75	0	0.00	12.70	1	146	0.68%
2023/03/23	10	12.95	0	0.00	12.80	10	137	7.27%
2023/03/21	2.3	12.78	0	0.00	12.85	2.3	125	1.83%
2023/03/17	0	0.00	1	12.45	12.75	-1	115	-0.87%
2023/03/16	1	12.45	2	12.50	12.55	-1	108	-0.93%
2022/12/09	2	11.50	0	0.00	11.50	2	100	1.98%
2022/10/12	1	11.20	0	0.00	11.25	1	175	0.57%
2022/09/29	0	0.00	1	11.50	11.50	-1	180	-0.56%
2022/09/02	1	12.05	0	0.00	12.15	1	202	0.49%
2022/08/03	0	0.00	1	12.45	12.35	-1	262	-0.38%
2022/08/02	1	12.70	0	0.00	12.50	1	264	0.38%
2022/06/23	0	0.00	1	14.05	14.00	-1	264	-0.38%
2022/03/08	1	13.35	0	0.00	13.40	1	230	0.43%
2022/02/24	1	13.75	0	0.00	13.75	1	250	0.40%
2022/02/14	1	13.80	0	0.00	13.90	1	296	0.34%
2022/01/12	2	13.90	0	0.00	13.95	2	281	0.71%
2021/11/26	1	13.75	0	0.00	13.80	1	234	0.43%
2021/11/25	0	0.00	4	14.10	14.10	-4	226	-1.77%
2021/10/04	0	0.00	1	13.10	13.05	-1	624	-0.16%
2021/09/29	2	13.45	0	0.00	13.45	2	642	0.31%
2021/09/14	1	13.75	0	0.00	13.70	1	933	0.11%
2021/09/06	0	0.00	1	13.40	13.40	-1	946	-0.11%
2021/08/10	0	0.00	5	14.45	14.45	-5	948	-0.53%
2021/08/09	5	14.50	0	0.00	14.45	5	969	0.52%
2021/07/28	0	0.00	3	14.20	14.15	-3	1,100	-0.27%
2021/07/26	3	15.05	2	14.75	14.50	1	1,135	0.09%
2021/07/20	0	0.00	3	14.65	14.80	-3	1,192	-0.25%
2021/07/19	14	15.11	8	15.00	14.95	6	1,276	0.47%
2021/07/09	1	14.30	0	0.00	14.30	1	1,631	0.06%
2021/07/07	1	14.30	0	0.00	14.15	1	1,663	0.06%
2021/07/05	0	0.00	2	14.55	14.40	-2	1,670	-0.12%
2021/07/02	1	14.80	2	14.80	15.00	-1	1,632	-0.06%
2021/07/01	0	0.00	4	14.30	14.30	-4	1,589	-0.25%
2021/06/30	0	0.00	3	14.70	14.75	-3	1,578	-0.19%
2021/06/24	0	0.00	2	14.00	14.20	-2	1,497	-0.13%
2021/06/17	0	0.00	3	13.50	13.50	-3	1,618	-0.19%
2021/05/06	1	14.00	20	14.13	14.15	-19	1,576	-1.21%
2021/05/05	1	13.95	1	14.45	13.90	0	1,558	0.00%
2021/05/04	5	13.66	0	0.00	13.75	5	1,507	0.33%
2021/05/03	1	14.50	1	14.70	14.45	0	1,472	0.00%
2021/04/28	0	0.00	3	15.35	15.25	-3	1,435	-0.21%
2021/04/26	3	15.20	1	15.15	15.20	2	1,396	0.14%
2021/04/23	0	0.00	1	15.20	15.30	-1	1,358	-0.07%
2021/04/22	28	16.04	0	0.00	16.05	28	1,259	2.22%
2021/04/21	0	0.00	1	14.60	14.60	-1	886	-0.11%
2021/04/20	5	14.71	4	14.45	14.50	1	855	0.12%
2021/04/14	0	0.00	2	13.40	13.40	-2	692	-0.29%
2021/04/12	2	14.00	0	0.00	14.00	2	668	0.30%
2021/04/08	0	0.00	10	13.85	13.90	-10	663	-1.51%
2021/03/29	0	0.00	8	13.74	13.60	-8	640	-1.25%
2021/03/26	12	13.80	0	0.00	13.75	12	612	1.96%
2021/03/16	1	13.45	0	0.00	13.50	1	461	0.22%
2021/02/05	7	12.25	0	0.00	12.30	7	544	1.29%
2021/01/20	0	0.00	2	12.80	12.80	-2	538	-0.37%
2020/12/18	0	0.00	2	12.70	12.70	-2	479	-0.42%
2020/12/17	0	0.00	2	12.70	12.70	-2	481	-0.42%
2020/11/02	0	0.00	4	11.80	11.80	-4	566	-0.71%
2020/10/27	1	11.95	0	0.00	11.95	1	595	0.17%
2020/10/21	1	11.95	0	0.00	11.95	1	629	0.16%
2020/10/16	0.4	11.80	0	0.00	11.90	0.4	651	0.06%
2020/10/14	1	11.75	0	0.00	11.85	1	682	0.15%
2020/10/13	2	11.78	0	0.00	11.80	2	694	0.29%
2020/10/06	0	0.00	1	12.00	12.10	-1	759	-0.13%
2020/09/16	0	0.00	1	12.40	12.35	-1	840	-0.12%
2020/09/15	0	0.00	2	12.43	12.40	-2	836	-0.24%
2020/09/08	0	0.00	1	12.65	12.50	-1	809	-0.12%
2020/09/07	0	0.00	1	12.55	12.50	-1	805	-0.12%
2020/09/04	0	0.00	2	12.45	12.45	-2	790	-0.25%
2020/09/02	0	0.00	3	12.40	12.45	-3	781	-0.38%
2020/08/31	0	0.00	5	12.31	12.50	-5	761	-0.66%
2020/08/27	0	0.00	5	11.95	11.95	-5	726	-0.69%
2020/08/24	5	11.70	0	0.00	11.70	5	702	0.71%
2020/07/29	2	10.43	0	0.00	10.50	2	564	0.35%
2020/07/24	1	11.10	0	0.00	11.05	1	581	0.17%
2020/07/23	2	11.10	0	0.00	11.15	2	576	0.35%
2020/07/20	0	0.00	6	11.10	11.15	-6	569	-1.05%
2020/07/17	5	11.35	0	0.00	11.25	5	558	0.89%
2020/07/14	0	0.00	1	10.85	11.00	-1	547	-0.18%
2020/07/13	2	10.85	2	11.00	11.05	0	547	0.00%
2020/07/10	2	10.80	2	10.70	10.65	0	518	0.00%
2020/07/09	2	10.55	0	0.00	10.50	2	500	0.40%
2020/07/08	0	0.00	0.8	10.30	10.35	-0.8	472	-0.16%
2020/06/08	2	10.35	0	0.00	10.30	2	485	0.41%
2020/05/20	1	10.35	0	0.00	10.30	1	460	0.22%
2020/05/18	1	10.45	1	10.30	10.30	0	456	0.00%
2020/03/31	0	0.00	1	8.40	8.44	-1	344	-0.29%
2020/03/30	1	7.92	0	0.00	8.14	1	338	0.30%
2020/03/09	0	0.00	10	9.83	9.74	-10	284	-3.51%
2020/01/31	0	0.00	1.6	10.02	10.15	-1.6	446	-0.36%
2019/12/12	4	10.55	0	0.00	10.60	4	547	0.73%
2019/12/11	0.4	10.60	0	0.00	10.60	0.4	536	0.07%
2019/12/10	2	10.45	0	0.00	10.60	2	535	0.37%
2019/11/25	0	0.00	23	10.45	10.45	-23	520	-4.42%
2019/11/13	0	0.00	2.2	10.25	10.35	-2.2	462	-0.47%
2019/10/09	2	9.98	0	0.00	10.00	2	317	0.63%
2019/05/29	16	10.70	16	10.60	10.65	0	243	0.00%
2019/05/06	0	0.00	2	10.30	10.35	-2	133	-1.50%
2019/04/15	0	0.00	0.3	10.50	10.60	-0.3	131	-0.23%
2019/04/01	0	0.00	1	10.85	10.80	-1	110	-0.90%
2019/03/07	1	9.85	0	0.00	9.82	1	101	0.98%
2019/02/11	2	9.51	0	0.00	9.54	2	111	1.79%
2018/10/11	1	10.50	0	0.00	10.85	1	347	0.29%
2018/10/08	1	11.35	0	0.00	11.55	1	350	0.29%
2018/10/04	1	11.75	2	11.65	11.70	-1	340	-0.29%
2018/10/03	4	11.88	0	0.00	11.85	4	337	1.19%
2018/08/13	0	0.00	7	11.05	11.00	-7	311	-2.25%
2018/07/27	0	0.00	4	11.48	11.50	-4	339	-1.17%
2018/07/20	5	11.55	0	0.00	11.50	5	377	1.32%
2018/05/03	0	0.00	1	12.00	12.00	-1	578	-0.17%
2018/04/03	0	0.00	10	11.05	11.35	-10	613	-1.63%