建國 (5515)-元大-竹山券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.50
漲跌
▲0.95
漲幅
+3.87%
成交量
6,092張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	25.87	33	25.56	25.50	-30	5,195	-0.58%
2024/04/30	10	24.70	1	24.55	24.55	9	5,121	0.18%
2024/04/29	25	25.24	25	25.40	25.45	0	5,054	0.00%
2024/04/26	87	24.58	86	24.42	24.45	1	4,982	0.02%
2024/04/25	10	24.93	0	0.00	24.90	10	4,915	0.20%
2024/04/24	1	25.60	0	0.00	25.15	1	4,858	0.02%
2024/04/23	10	25.20	0	0.00	25.15	10	4,808	0.21%
2024/04/22	47	27.70	39	28.55	25.40	8	4,700	0.17%
2024/04/19	33	27.22	9	28.78	27.00	24	4,410	0.54%
2024/04/18	26	28.90	5	29.13	28.95	21	4,116	0.51%
2024/04/17	4	26.00	2.1	27.15	27.15	1.9	3,770	0.05%
2024/04/16	2	24.75	2	23.98	24.70	0	3,625	0.00%
2024/04/15	0	0.00	1	23.75	23.65	-1	3,519	-0.03%
2024/04/11	0.1	22.60	0	0.00	22.65	0.1	3,397	0.00%
2024/04/10	0	0.00	1	22.40	22.40	-1	3,363	-0.03%
2024/04/09	2	21.40	0	0.00	21.60	2	3,322	0.06%
2024/04/08	0	0.00	1	21.55	21.40	-1	3,383	-0.03%
2024/04/02	0	0.00	1	20.95	21.05	-1	3,386	-0.03%
2024/04/01	1	20.85	1	20.85	20.95	0	3,368	0.00%
2024/03/29	5.1	21.15	1	20.75	20.75	4.1	3,306	0.12%
2024/03/28	3	22.17	3	22.77	22.90	0	3,120	0.00%
2024/03/27	1	20.75	3	20.65	21.55	-2	2,748	-0.07%
2024/03/25	1	19.50	0	0.00	19.60	1	2,628	0.04%
2024/03/22	1	19.80	0	0.00	19.70	1	2,690	0.04%
2024/03/21	0	0.00	0.1	19.50	19.85	-0.1	2,761	0.00%
2024/03/19	0	0.00	1	18.95	18.85	-1	3,061	-0.03%
2024/03/18	2	20.00	0	0.00	20.10	2	3,188	0.06%
2024/03/15	0	0.00	5	20.32	20.50	-5	3,177	-0.16%
2024/03/14	2	19.35	0	0.00	19.35	2	2,969	0.07%
2024/03/13	2	19.53	0	0.00	19.60	2	2,929	0.07%
2024/03/11	1	20.00	0	0.00	19.90	1	2,827	0.04%
2024/03/08	1	18.10	4	18.48	18.40	-3	2,674	-0.11%
2024/03/07	0	0.00	1	18.85	18.95	-1	2,632	-0.04%
2024/03/06	2	18.80	3	19.20	18.80	-1	2,562	-0.04%
2024/03/01	0	0.00	5	17.60	17.60	-5	2,350	-0.21%
2024/02/23	0	0.00	2	17.65	17.60	-2	2,519	-0.08%
2024/02/21	5	18.50	0	0.00	18.20	5	2,471	0.20%
2024/02/05	1	17.25	0	0.00	17.25	1	2,295	0.04%
2024/01/26	2	17.25	0	0.00	17.30	2	2,250	0.09%
2024/01/19	3	16.97	0	0.00	16.95	3	2,202	0.14%
2024/01/05	0	0.00	1	18.20	17.90	-1	2,053	-0.05%
2024/01/03	1	17.95	0	0.00	18.00	1	1,993	0.05%
2024/01/02	2	17.75	9	17.85	17.95	-7	1,959	-0.36%
2023/12/28	3	17.25	0	0.00	17.30	3	1,822	0.16%
2023/12/27	0	0.00	11	16.86	16.85	-11	1,764	-0.62%
2023/12/25	2	17.50	0	0.00	17.20	2	1,713	0.12%
2023/12/20	4	18.00	10	18.05	18.05	-6	1,572	-0.38%
2023/12/18	0	0.00	10	18.30	18.50	-10	1,290	-0.78%
2023/12/14	17	18.34	6	18.63	18.70	11	1,073	1.02%
2023/12/13	10	17.48	1	16.65	18.00	9	779	1.15%
2023/12/04	1	15.15	0	0.00	15.20	1	494	0.20%
2023/11/29	0	0.00	2	15.30	15.15	-2	511	-0.39%
2023/11/27	1	15.30	0	0.00	15.20	1	497	0.20%
2023/11/24	1	15.50	5.2	15.35	15.45	-4.2	485	-0.87%
2023/11/23	0.2	15.78	0	0.00	15.60	0.2	465	0.04%
2023/11/22	5	15.25	0	0.00	15.25	5	354	1.41%
2023/07/17	0	0.00	4	14.38	14.45	-4	314	-1.27%
2023/05/16	0	0.00	0.9	13.80	13.80	-0.9	270	-0.34%
2023/05/15	0	0.00	3.1	13.53	13.45	-3.1	255	-1.21%
2023/04/18	0	0.00	4	13.25	13.20	-4	203	-1.96%
2023/04/14	1	13.00	0	0.00	13.05	1	195	0.51%
2023/04/06	2	12.90	0	0.00	12.85	2	179	1.11%
2023/03/23	2	13.00	0	0.00	12.80	2	137	1.45%
2022/11/08	0	0.00	5	10.95	10.95	-5	149	-3.34%
2022/10/13	0	0.00	5	11.00	10.90	-5	180	-2.77%
2022/07/12	5	13.60	0	0.00	13.30	5	253	1.97%
2022/07/11	5	13.75	0	0.00	13.70	5	252	1.98%
2022/03/21	0	0.00	15	13.90	14.00	-15	205	-7.29%
2022/03/17	0	0.00	14	13.78	13.75	-14	211	-6.63%
2022/03/16	1	13.50	0	0.00	13.60	1	212	0.47%
2022/03/15	7	13.59	0	0.00	13.60	7	212	3.29%
2022/03/14	11	13.64	1	13.65	13.65	10	220	4.53%
2022/03/11	10	13.63	0	0.00	13.60	10	223	4.47%
2022/02/14	0	0.00	10	13.81	13.90	-10	296	-3.38%
2021/12/27	0	0.00	1	13.95	14.00	-1	262	-0.38%
2021/12/10	0	0.00	2	14.05	14.05	-2	247	-0.81%
2021/11/15	0	0.00	8.4	13.77	13.90	-8.4	204	-4.09%
2021/11/08	0	0.00	20	13.47	13.55	-20	226	-8.82%
2021/11/04	0	0.00	50	13.24	13.35	-50	240	-20.77%
2021/11/03	0	0.00	1	13.25	13.25	-1	247	-0.40%
2021/09/17	0	0.00	7.2	13.60	13.60	-7.2	842	-0.85%
2021/09/16	0	0.00	4	13.60	13.60	-4	901	-0.44%
2021/09/09	0	0.00	1	13.40	13.50	-1	941	-0.11%
2021/08/16	1	13.00	0	0.00	13.00	1	961	0.10%
2021/07/16	0	0.00	10	14.85	14.70	-10	1,525	-0.66%
2021/07/09	0	0.00	5	14.20	14.30	-5	1,631	-0.31%
2021/06/25	1	14.90	0	0.00	14.75	1	1,522	0.07%
2021/05/19	0	0.00	5	12.45	12.65	-5	1,706	-0.29%
2021/05/18	5	12.39	5	12.18	12.55	0	1,703	0.00%
2021/05/17	4	11.90	0	0.00	11.85	4	1,699	0.24%
2021/05/05	2	13.98	0	0.00	13.90	2	1,558	0.13%
2021/05/04	0	0.00	1	13.70	13.75	-1	1,507	-0.07%
2021/05/03	1	14.90	0	0.00	14.45	1	1,472	0.07%
2021/04/29	5	14.95	7	15.26	14.90	-2	1,450	-0.14%
2021/04/28	0	15.35	0	0.00	15.25	0	1,435	0.00%
2021/04/27	20	14.95	0	0.00	15.00	20	1,419	1.41%
2021/04/26	10	15.20	5	15.10	15.20	5	1,396	0.36%
2021/04/23	60	15.61	3	15.30	15.30	57	1,358	4.20%
2021/04/22	15	15.94	5	15.33	16.05	10	1,259	0.79%
2021/04/21	3	14.60	0	0.00	14.60	3	886	0.34%
2021/04/20	8	14.76	1	15.05	14.50	7	855	0.82%
2021/04/19	1	13.90	0	0.00	14.05	1	729	0.14%
2021/04/12	0	0.00	1	14.00	14.00	-1	668	-0.15%
2021/04/09	0	0.00	41	13.95	14.05	-41	665	-6.16%
2021/04/08	1	13.90	0	0.00	13.90	1	663	0.15%
2021/04/07	0	0.00	1	13.75	13.80	-1	657	-0.15%
2021/04/06	1	13.85	0	0.00	13.80	1	663	0.15%
2021/03/29	11	13.60	0	0.00	13.60	11	640	1.72%
2021/03/26	43	13.82	0	0.00	13.75	43	612	7.03%
2021/03/22	0	0.00	3	14.05	14.15	-3	488	-0.61%
2021/03/18	3	13.55	0	0.00	13.65	3	457	0.66%
2021/03/16	0	0.00	5	13.45	13.50	-5	461	-1.08%
2021/03/11	0	0.00	3	13.10	13.05	-3	474	-0.63%
2021/03/09	0	0.00	25	13.20	13.15	-25	476	-5.25%
2021/03/02	6	12.68	0	0.00	12.70	6	524	1.14%
2021/02/26	6	12.53	0	0.00	12.65	6	529	1.13%
2021/02/25	8	12.70	0	0.00	12.70	8	532	1.50%
2021/02/24	2	12.60	0	0.00	12.65	2	540	0.37%
2021/02/22	8	12.55	0	0.00	12.60	8	537	1.49%
2021/02/19	2	12.40	0	0.00	12.50	2	537	0.37%
2020/11/17	1	12.40	0	0.00	12.40	1	446	0.22%
2020/11/10	0	0.00	5	12.00	12.00	-5	505	-0.99%
2020/10/29	0.1	13.05	0	0.00	11.75	0.1	589	0.02%
2020/10/19	0	0.00	12	11.95	12.05	-12	642	-1.87%
2020/10/14	12	11.83	0	0.00	11.85	12	682	1.76%
2020/10/08	0	0.00	1	12.10	12.15	-1	717	-0.14%
2020/09/25	0	0.00	30	11.56	11.60	-30	867	-3.46%
2020/09/24	30	11.72	0	0.00	11.50	30	865	3.47%
2020/09/21	0	0.00	4	12.50	12.50	-4	852	-0.47%
2020/09/18	0	0.00	29	12.50	12.45	-29	843	-3.44%
2020/09/16	28	12.37	0	0.00	12.35	28	840	3.33%
2020/09/15	5	12.40	0	0.00	12.40	5	836	0.60%
2020/09/11	0	0.00	10	12.45	12.45	-10	833	-1.20%
2020/09/10	0	0.00	27	12.60	12.50	-27	814	-3.31%
2020/09/09	27	12.42	0	0.00	12.45	27	812	3.32%
2020/09/08	10	12.48	0	0.00	12.50	10	809	1.24%
2020/09/07	20	12.50	0	0.00	12.50	20	805	2.48%
2020/09/04	0	0.00	20	12.45	12.45	-20	790	-2.53%
2020/09/03	0	0.00	40	12.55	12.55	-40	783	-5.10%
2020/09/02	40	12.41	0	0.00	12.45	40	781	5.12%
2020/09/01	0	0.00	10	12.75	12.65	-10	772	-1.29%
2020/08/31	5	12.75	80	12.68	12.50	-75	761	-9.84%
2020/08/28	75	12.11	0	0.00	12.10	75	739	10.15%
2020/08/27	15	11.94	0	0.00	11.95	15	726	2.07%
2020/08/12	1	11.85	0	0.00	11.90	1	610	0.16%
2020/06/03	0	0.00	0.4	10.25	10.40	-0.4	478	-0.09%
2020/05/12	0.4	10.00	0	0.00	10.00	0.4	442	0.09%
2019/07/19	0	0.00	0.6	10.20	10.25	-0.6	278	-0.20%
2019/03/12	0	9.89	0	0.00	9.94	0	94	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/14	2	11.60	2	11.75	11.70	0	695	0.00%
2018/03/13	2	11.85	2	11.80	11.80	0	687	0.00%
2018/01/29	0	0.00	4.4	11.19	11.20	-4.4	486	-0.91%
2018/01/18	0	0.00	4	11.80	11.60	-4	501	-0.80%
2018/01/17	6	11.72	2	11.70	11.70	4	483	0.83%