建國 (5515)-元大-豐原券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.15	0	0.00	25.10	1	5,247	0.02%
2024/05/02	0	0.00	6	25.79	25.50	-6	5,195	-0.12%
2024/04/30	3	24.30	0	0.00	24.55	3	5,121	0.06%
2024/04/25	0	0.00	2	24.95	24.90	-2	4,915	-0.04%
2024/04/24	3	25.23	0	0.00	25.15	3	4,858	0.06%
2024/04/23	1	25.10	0	0.00	25.15	1	4,808	0.02%
2024/04/22	9	27.13	9	25.74	25.40	0	4,700	0.00%
2024/04/19	4	26.74	3	27.38	27.00	1	4,410	0.02%
2024/04/18	25	28.96	25	29.66	28.95	0	4,116	0.00%
2024/04/17	5	26.36	6	26.83	27.15	-1	3,770	-0.03%
2024/04/16	13	24.71	17	24.65	24.70	-4	3,625	-0.11%
2024/04/15	14	23.45	14	23.73	23.65	0	3,519	0.00%
2024/04/12	0	0.00	14	23.01	23.00	-14	3,427	-0.41%
2024/04/11	6	22.37	2	22.58	22.65	4	3,397	0.12%
2024/04/10	5	22.60	1	21.95	22.40	4	3,363	0.12%
2024/04/09	1	21.70	2.6	21.83	21.60	-1.6	3,322	-0.05%
2024/04/08	0	0.00	0.4	21.85	21.40	-0.4	3,383	-0.01%
2024/04/03	1	20.90	1	21.05	21.00	0	3,358	0.00%
2024/04/02	2	20.90	2	21.20	21.05	0	3,386	0.00%
2024/04/01	0	0.00	1.4	20.51	20.95	-1.4	3,368	-0.04%
2024/03/29	10	21.28	4	20.81	20.75	6	3,306	0.18%
2024/03/28	23.4	22.50	27	22.36	22.90	-3.6	3,120	-0.11%
2024/03/27	2	20.90	15	21.10	21.55	-13	2,748	-0.47%
2024/03/26	0	0.00	2	19.45	19.60	-2	2,521	-0.08%
2024/03/25	0	0.00	1	19.60	19.60	-1	2,628	-0.04%
2024/03/22	2	19.75	12	19.84	19.70	-10	2,690	-0.37%
2024/03/21	10	19.60	0	0.00	19.85	10	2,761	0.36%
2024/03/20	0	0.00	2	19.00	19.20	-2	2,809	-0.07%
2024/03/19	3	19.05	1	19.10	18.85	2	3,061	0.07%
2024/03/18	6	20.02	1	20.05	20.10	5	3,188	0.16%
2024/03/15	10	20.32	31	20.18	20.50	-21	3,177	-0.66%
2024/03/14	4	20.05	0	0.00	19.35	4	2,969	0.13%
2024/03/13	6	19.24	0	0.00	19.60	6	2,929	0.20%
2024/03/12	1	19.60	1	19.95	19.75	0	2,888	0.00%
2024/03/11	25	19.41	18.3	19.63	19.90	6.7	2,827	0.24%
2024/03/08	0	0.00	5	18.65	18.40	-5	2,674	-0.19%
2024/03/07	11	19.15	16	18.91	18.95	-5	2,632	-0.19%
2024/03/06	8.8	18.90	5	18.91	18.80	3.8	2,562	0.15%
2024/03/01	0	0.00	1	17.60	17.60	-1	2,350	-0.04%
2024/02/26	0	0.00	1.9	17.91	17.80	-1.9	2,464	-0.08%
2024/02/21	1	18.20	2	18.50	18.20	-1	2,471	-0.04%
2024/02/19	0	0.00	1	18.10	18.20	-1	2,348	-0.04%
2024/01/26	0	0.00	1	17.35	17.30	-1	2,250	-0.04%
2024/01/24	1	17.55	0	0.00	17.60	1	2,242	0.04%
2024/01/19	5	16.90	0	0.00	16.95	5	2,202	0.23%
2024/01/17	9	16.90	0	0.00	17.00	9	2,180	0.41%
2024/01/16	5	16.98	0	0.00	17.00	5	2,163	0.23%
2024/01/12	0	0.00	11	17.10	17.10	-11	2,137	-0.51%
2024/01/10	1	17.50	11	17.40	17.30	-10	2,113	-0.47%
2024/01/09	1	17.50	2	17.45	17.65	-1	2,104	-0.05%
2024/01/08	1	18.00	0	0.00	17.90	1	2,068	0.05%
2024/01/05	2	17.95	0	0.00	17.90	2	2,053	0.10%
2024/01/04	0	0.00	13	17.80	17.70	-13	2,021	-0.64%
2024/01/03	1	17.75	0	0.00	18.00	1	1,993	0.05%
2024/01/02	36	17.89	1	17.80	17.95	35	1,959	1.79%
2023/12/29	4	17.29	1	17.40	17.25	3	1,846	0.16%
2023/12/28	4	17.20	7	17.35	17.30	-3	1,822	-0.16%
2023/12/27	1	16.90	0	0.00	16.85	1	1,764	0.06%
2023/12/26	1.3	17.12	0	0.00	17.10	1.3	1,738	0.07%
2023/12/25	0.3	17.57	3	17.38	17.20	-2.7	1,713	-0.16%
2023/12/22	0	0.00	1	17.80	17.80	-1	1,668	-0.06%
2023/12/21	0.1	17.96	0	0.00	17.90	0.1	1,635	0.01%
2023/12/20	5	18.31	2	18.00	18.05	3	1,572	0.19%
2023/12/18	0	0.00	32	18.42	18.50	-32	1,290	-2.48%
2023/12/15	4.6	18.29	10	18.50	18.00	-5.4	1,173	-0.46%
2023/12/14	30.1	18.66	24	18.25	18.70	6.1	1,073	0.57%
2023/12/13	0	0.00	12.7	17.51	18.00	-12.7	779	-1.63%
2023/12/11	31	15.61	0	0.00	15.70	31	502	6.17%
2023/11/24	0	0.00	6	15.40	15.45	-6	485	-1.24%
2023/11/23	7	15.76	0	0.00	15.60	7	465	1.51%
2023/11/22	3	15.22	3	15.20	15.25	0	354	0.00%
2023/10/11	0.4	13.60	0	0.00	13.60	0.4	401	0.09%
2023/07/31	0	0.00	5	14.35	14.45	-5	357	-1.40%
2023/06/12	0.3	14.25	0	0.00	14.25	0.3	355	0.07%
2023/06/09	0	0.00	1	14.35	14.35	-1	352	-0.28%
2023/06/07	1	14.40	2	14.40	14.60	-1	337	-0.30%
2023/06/05	0	0.00	3	14.30	14.30	-3	325	-0.92%
2023/06/02	0	0.00	3	14.17	14.15	-3	320	-0.94%
2023/05/31	1	14.15	3	14.10	14.10	-2	312	-0.64%
2023/05/30	0	0.00	0.6	14.05	14.15	-0.6	309	-0.19%
2023/05/26	0	0.00	1	14.00	14.05	-1	305	-0.33%
2023/05/24	0.2	14.00	0	0.00	14.00	0.2	299	0.07%
2023/05/16	0	0.00	1	13.60	13.80	-1	270	-0.37%
2023/05/08	0.4	13.20	0	0.00	13.20	0.4	229	0.17%
2023/04/25	5	12.75	2	12.80	12.75	3	223	1.34%
2023/04/19	0.6	13.30	0	0.00	13.10	0.6	206	0.29%
2023/03/22	5	13.00	0	0.00	12.95	5	132	3.79%
2023/02/14	2	11.45	0	0.00	11.45	2	82	2.44%
2022/10/11	0	0.00	21	11.20	11.30	-21	174	-12.01%
2022/10/06	2	11.45	0	0.00	11.50	2	172	1.16%
2022/09/19	0	0.00	30	11.90	11.90	-30	185	-16.17%
2022/08/26	0	12.45	0	0.00	12.40	0	214	0.00%
2022/08/17	1	12.35	0	0.00	12.35	1	246	0.41%
2022/07/12	0	0.00	50	13.37	13.30	-50	253	-19.73%
2022/07/08	0	0.00	20	13.85	13.80	-20	251	-7.96%
2022/07/07	0	0.00	80	13.73	13.80	-80	253	-31.54%
2022/03/23	100	14.11	0	0.00	14.05	100	201	49.53%
2022/03/21	1	13.80	0	0.00	14.00	1	205	0.49%
2022/01/17	1	13.95	0	0.00	13.95	1	279	0.36%
2021/12/21	1	13.75	0	0.00	13.75	1	265	0.38%
2021/11/18	2	14.15	0	0.00	14.10	2	217	0.92%
2021/11/17	1	14.00	0	0.00	14.00	1	211	0.47%
2021/11/12	0.2	13.50	0	0.00	13.50	0.2	193	0.10%
2021/09/03	0	13.45	0	0.00	13.45	0	945	0.00%
2021/08/23	0	0.00	1	13.15	13.15	-1	958	-0.10%
2021/08/19	1	12.80	0	0.00	12.75	1	963	0.10%
2021/08/16	1	13.00	1	13.25	13.00	0	961	0.00%
2021/08/13	0	0.00	2	14.25	14.10	-2	955	-0.21%
2021/07/08	0	0.00	0.1	14.20	14.25	-0.1	1,645	-0.01%
2021/06/29	2	14.43	0	0.00	14.40	2	1,557	0.13%
2021/06/25	2	14.95	0	0.00	14.75	2	1,522	0.13%
2021/06/23	0	0.00	1	13.60	13.70	-1	1,559	-0.06%
2021/06/17	0	0.00	1	13.50	13.50	-1	1,618	-0.06%
2021/06/11	0	0.00	1	13.30	13.25	-1	1,652	-0.06%
2021/06/03	1	13.45	0	0.00	13.40	1	1,692	0.06%
2021/05/27	1	13.05	0	0.00	13.05	1	1,705	0.06%
2021/05/17	0	0.00	2	12.20	11.85	-2	1,699	-0.12%
2021/05/04	0	0.00	3	13.75	13.75	-3	1,507	-0.20%
2021/05/03	0	0.00	2	14.60	14.45	-2	1,472	-0.14%
2021/04/28	3	15.27	0	0.00	15.25	3	1,435	0.21%
2021/04/27	0	0.00	12	15.16	15.00	-12	1,419	-0.85%
2021/04/26	14	15.21	4	15.18	15.20	10	1,396	0.72%
2021/04/23	2	15.05	2	15.35	15.30	0	1,358	0.00%
2021/04/22	68.1	15.91	61	16.03	16.05	7.1	1,259	0.56%
2021/04/21	1	14.55	10	14.25	14.60	-9	886	-1.02%
2021/04/20	2	14.40	0	0.00	14.50	2	855	0.23%
2021/04/19	10	14.04	0	0.00	14.05	10	729	1.37%
2021/03/30	0	13.72	0	0.00	13.75	0	648	0.00%
2021/03/25	0	0.00	2	14.40	14.50	-2	529	-0.38%
2021/03/16	50	13.45	2	13.50	13.50	48	461	10.41%
2021/03/04	2	12.80	0	0.00	12.80	2	511	0.39%
2021/01/12	1	13.25	0	0.00	13.20	1	515	0.19%
2020/09/07	50	12.50	0	0.00	12.50	50	805	6.20%
2020/09/02	0	0.00	91.6	12.47	12.45	-91.6	781	-11.72%
2020/08/25	91	11.80	0	0.00	11.70	91	710	12.81%
2020/08/04	0	0.00	2	11.05	11.15	-2	560	-0.36%
2020/07/30	2	10.55	0	0.00	10.70	2	559	0.36%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/07	1	10.30	0	0.00	10.30	1	465	0.21%
2020/07/06	3	10.30	0	0.00	10.45	3	450	0.67%
2020/07/03	1	10.35	0	0.00	10.35	1	429	0.23%
2020/06/01	0	0.00	2	10.40	10.30	-2	468	-0.43%
2020/05/21	3	10.33	0	0.00	10.25	3	462	0.65%
2020/05/15	5	9.83	0	0.00	9.78	5	441	1.13%
2019/12/05	0	0.00	1.6	10.25	10.30	-1.6	526	-0.30%
2019/11/25	2	10.45	0	0.00	10.45	2	520	0.38%
2019/11/15	0	0.00	4	10.45	10.50	-4	485	-0.82%
2019/11/13	1	10.30	1	10.30	10.35	0	462	0.00%
2019/10/31	4	10.15	0	0.00	10.15	4	387	1.03%
2019/10/29	2	10.23	0	0.00	10.15	2	378	0.53%
2019/10/18	0	0.00	1	10.15	10.10	-1	396	-0.25%
2019/10/17	2	10.08	0	0.00	10.05	2	391	0.51%
2019/10/08	5	9.99	0	0.00	9.96	5	323	1.55%
2019/07/24	1	9.92	0	0.00	9.95	1	301	0.33%
2019/05/31	0	0.00	5	10.60	10.65	-5	264	-1.89%
2019/05/29	5	10.70	0	0.00	10.65	5	243	2.05%
2019/02/26	0	9.81	0	0.00	9.90	0	108	0.00%
2019/02/25	0	9.80	0	0.00	9.90	0	107	0.00%
2019/02/22	0	9.83	0	0.00	9.85	0	107	0.00%
2019/01/04	0	0.00	0	9.67	9.66	0	164	-0.02%
2018/12/24	0	0.00	0.6	9.78	9.78	-0.6	220	-0.29%
2018/12/21	0	0.00	3	9.66	9.67	-3	229	-1.31%
2018/08/30	0	0.00	0.6	11.05	11.05	-0.6	280	-0.21%
2018/08/08	0	0.00	9	11.08	11.20	-9	322	-2.79%
2018/04/26	1	11.70	0	0.00	12.00	1	527	0.19%
2018/04/23	0	11.60	0	0.00	11.70	0	616	0.00%