建國 (5515)-元大-鳳中券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▼0.90
漲幅
-3.54%
成交量
4,503張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	24.26	5	24.46	24.55	5	5,121	0.10%
2024/04/29	9	24.82	17	25.24	25.45	-8	5,054	-0.16%
2024/04/26	1	24.45	0	0.00	24.45	1	4,982	0.02%
2024/04/25	8.2	25.07	0	0.00	24.90	8.2	4,915	0.17%
2024/04/24	6	25.47	2	25.25	25.15	4	4,858	0.08%
2024/04/23	6	24.85	14	25.24	25.15	-8	4,808	-0.17%
2024/04/22	27.4	27.21	16	28.06	25.40	11.4	4,700	0.24%
2024/04/19	69.4	28.15	66	27.02	27.00	3.4	4,410	0.08%
2024/04/18	39.7	28.62	23	28.93	28.95	16.7	4,116	0.40%
2024/04/17	1	27.10	12	26.96	27.15	-11	3,770	-0.29%
2024/04/16	11	23.39	11	23.88	24.70	0	3,625	0.00%
2024/04/15	13	23.38	27	22.88	23.65	-14	3,519	-0.40%
2024/04/12	5	22.75	6	22.95	23.00	-1	3,427	-0.03%
2024/04/11	8	22.34	7	22.64	22.65	1	3,397	0.03%
2024/04/10	5	22.09	6	22.34	22.40	-1	3,363	-0.03%
2024/04/09	2	21.46	0	0.00	21.60	2	3,322	0.06%
2024/04/08	0	0.00	4	21.45	21.40	-4	3,383	-0.12%
2024/04/03	0	0.00	5	20.95	21.00	-5	3,358	-0.15%
2024/04/02	1	21.15	1	21.05	21.05	0	3,386	0.00%
2024/04/01	5	20.76	24	20.60	20.95	-19	3,368	-0.56%
2024/03/29	33	21.00	0	0.00	20.75	33	3,306	1.00%
2024/03/28	13	22.40	10	22.66	22.90	3	3,120	0.10%
2024/03/27	32	20.54	47	20.87	21.55	-15	2,748	-0.55%
2024/03/26	1	19.20	2	19.15	19.60	-1	2,521	-0.04%
2024/03/25	8	19.73	0	0.00	19.60	8	2,628	0.30%
2024/03/19	0	0.00	1.4	18.94	18.85	-1.4	3,061	-0.05%
2024/03/18	3	20.28	4	19.98	20.10	-1	3,188	-0.03%
2024/03/15	7	20.16	6	20.33	20.50	1	3,177	0.03%
2024/03/14	0	0.00	1	19.55	19.35	-1	2,969	-0.03%
2024/03/12	0	0.00	2	19.75	19.75	-2	2,888	-0.07%
2024/03/11	0	0.00	6	19.35	19.90	-6	2,827	-0.21%
2024/03/08	4	18.35	8	18.53	18.40	-4	2,674	-0.15%
2024/03/07	6	19.25	3	18.95	18.95	3	2,632	0.11%
2024/03/06	33	18.57	7	18.89	18.80	26	2,562	1.01%
2024/03/05	2	17.75	0	0.00	18.10	2	2,384	0.08%
2024/03/04	0	0.00	0	17.45	17.40	0	2,357	0.00%
2024/02/22	3	17.90	0	0.00	17.95	3	2,502	0.12%
2024/02/21	6	18.50	1	18.20	18.20	5	2,471	0.20%
2024/02/20	0	0.00	2	17.90	17.80	-2	2,372	-0.08%
2024/02/19	0	18.00	1	18.15	18.20	-1	2,348	-0.04%
2024/02/05	0	0.00	2	17.35	17.25	-2	2,295	-0.09%
2024/01/30	0	0.00	40	17.28	17.20	-40	2,252	-1.78%
2024/01/25	2	17.25	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	2	17.55	17.60	-2	2,242	-0.09%
2024/01/22	0	0.00	2	17.35	17.20	-2	2,216	-0.09%
2024/01/18	0	0.00	4	17.25	17.25	-4	2,190	-0.18%
2024/01/10	0	0.00	0	17.45	17.30	0	2,113	0.00%
2024/01/09	3	17.90	3	17.45	17.65	0	2,104	0.00%
2024/01/05	0	0.00	2	17.95	17.90	-2	2,053	-0.10%
2024/01/03	2	17.90	0	0.00	18.00	2	1,993	0.10%
2024/01/02	3	18.03	0	0.00	17.95	3	1,959	0.15%
2023/12/28	4	17.30	2	17.15	17.30	2	1,822	0.11%
2023/12/27	0	0.00	4	17.00	16.85	-4	1,764	-0.23%
2023/12/25	0	0.00	1	17.60	17.20	-1	1,713	-0.06%
2023/12/21	3	18.12	2	18.10	17.90	1	1,635	0.06%
2023/12/20	1	18.00	0	0.00	18.05	1	1,572	0.06%
2023/12/19	0	0.00	1	18.45	18.40	-1	1,427	-0.07%
2023/12/18	1	17.95	1	18.50	18.50	0	1,290	0.00%
2023/12/15	2	18.38	2	18.25	18.00	0	1,173	0.00%
2023/12/14	49	18.22	14	18.67	18.70	35	1,073	3.26%
2023/12/13	2	17.00	8.6	17.87	18.00	-6.6	779	-0.85%
2023/12/12	0	0.00	4	16.00	16.40	-4	549	-0.73%
2023/12/08	0	0.00	1	15.35	15.30	-1	488	-0.20%
2023/12/05	1	15.05	0	0.00	15.10	1	491	0.20%
2023/11/29	1	15.10	0	0.00	15.15	1	511	0.20%
2023/11/27	0	15.20	0	0.00	15.20	0	497	0.01%
2023/11/23	1	15.50	2	15.40	15.60	-1	465	-0.22%
2023/11/22	23	15.31	20	15.13	15.25	3	354	0.85%
2023/11/02	0	13.60	0	0.00	13.65	0	319	0.01%
2023/10/30	0	13.35	14.4	13.32	13.35	-14.4	330	-4.35%
2023/10/17	1	13.50	0	0.00	13.45	1	385	0.26%
2023/10/13	1	13.55	0	0.00	13.60	1	386	0.26%
2023/09/27	0	14.00	0	0.00	13.90	0	413	0.00%
2023/08/10	2	14.10	0	0.00	14.10	2	376	0.53%
2023/07/18	3	13.45	0	0.00	13.50	3	320	0.94%
2023/07/17	1	14.35	1	14.30	14.45	0	314	0.00%
2023/06/27	0	0.00	50	14.38	14.40	-50	302	-16.55%
2023/06/14	0	0.00	3	14.25	14.25	-3	331	-0.91%
2023/06/08	0	0.00	2	14.70	14.65	-2	341	-0.59%
2023/06/07	0	0.00	0	14.30	14.60	0	337	-0.01%
2023/06/06	0	14.30	0	0.00	14.20	0	325	0.01%
2023/05/31	2	14.05	0	0.00	14.10	2	312	0.64%
2023/05/23	1	14.05	0	0.00	14.05	1	296	0.34%
2023/05/16	0	0.00	20	13.59	13.80	-20	270	-7.41%
2023/03/08	0.2	11.90	0	0.00	11.95	0.2	79	0.23%
2022/12/09	0	0.00	1	11.50	11.50	-1	100	-0.99%
2022/10/13	2	10.85	0	0.00	10.90	2	180	1.11%
2022/05/17	2	13.80	0	0.00	13.85	2	210	0.95%
2022/03/23	1	14.00	0	0.00	14.05	1	201	0.50%
2022/03/18	0.1	14.00	0	0.00	13.80	0.1	205	0.05%
2022/03/08	1	13.35	0	0.00	13.40	1	230	0.43%
2022/02/25	0	0.00	1	13.85	13.95	-1	249	-0.40%
2022/02/16	0	0.00	1	13.90	13.90	-1	293	-0.34%
2022/02/14	0	13.90	0	0.00	13.90	0	296	0.01%
2022/01/11	1	13.95	0	0.00	13.90	1	277	0.36%
2021/11/16	50	13.98	0	0.00	14.00	50	209	23.90%
2021/11/03	0.1	13.05	0	0.00	13.25	0.1	247	0.03%
2021/10/21	1	13.05	0	0.00	13.05	1	317	0.32%
2021/10/08	1	13.05	0	0.00	13.05	1	562	0.18%
2021/09/24	0	0.00	1	13.50	13.50	-1	764	-0.13%
2021/09/22	1	13.35	0	0.00	13.35	1	823	0.12%
2021/09/03	10	13.53	0	0.00	13.45	10	945	1.06%
2021/08/30	2	13.40	0	0.00	13.45	2	955	0.21%
2021/08/16	0	0.00	1	12.90	13.00	-1	961	-0.10%
2021/08/13	1	14.30	0	0.00	14.10	1	955	0.10%
2021/08/11	23	14.29	0	0.00	14.25	23	949	2.42%
2021/07/30	0	0.00	3	14.40	14.25	-3	1,035	-0.29%
2021/07/28	0	0.00	2	14.10	14.15	-2	1,100	-0.18%
2021/07/21	1	14.75	0	0.00	14.55	1	1,167	0.09%
2021/07/19	14	15.01	1	15.05	14.95	13	1,276	1.02%
2021/07/16	0	0.00	14	14.80	14.70	-14	1,525	-0.92%
2021/07/15	0	0.00	5	14.65	14.70	-5	1,537	-0.33%
2021/07/12	0	0.00	8.6	14.24	14.30	-8.6	1,628	-0.53%
2021/07/09	1	14.35	0	0.00	14.30	1	1,631	0.06%
2021/07/05	5	14.45	0	0.00	14.40	5	1,670	0.30%
2021/07/02	0	0.00	7	14.55	15.00	-7	1,632	-0.43%
2021/07/01	5	14.28	0	0.00	14.30	5	1,589	0.31%
2021/06/30	0	0.00	1	14.75	14.75	-1	1,578	-0.06%
2021/06/29	3	14.45	0	0.00	14.40	3	1,557	0.19%
2021/06/28	5	14.84	15	14.65	14.75	-10	1,533	-0.65%
2021/06/25	29	14.76	12	14.65	14.75	17	1,522	1.12%
2021/06/24	10	13.95	0	0.00	14.20	10	1,497	0.67%
2021/06/22	1	13.65	0	0.00	13.55	1	1,571	0.06%
2021/06/02	0	0.00	2	13.30	13.35	-2	1,702	-0.12%
2021/05/21	0	0.00	1	12.70	12.75	-1	1,708	-0.06%
2021/05/20	1	12.55	0	0.00	12.60	1	1,707	0.06%
2021/05/14	1	12.65	0	0.00	12.60	1	1,674	0.06%
2021/05/13	0	0.00	5	12.05	12.50	-5	1,664	-0.30%
2021/05/11	1	14.10	0	0.00	13.80	1	1,618	0.06%
2021/05/04	1	13.65	0	0.00	13.75	1	1,507	0.07%
2021/05/03	0	0.00	1	14.65	14.45	-1	1,472	-0.07%
2021/04/23	13	15.42	3	15.35	15.30	10	1,358	0.74%
2021/04/22	7	15.52	3	15.75	16.05	4	1,259	0.32%
2021/04/13	2	13.75	0	0.00	13.65	2	679	0.29%
2021/04/09	1	13.95	0	0.00	14.05	1	665	0.15%
2021/03/25	0.6	14.45	0	0.00	14.50	0.6	529	0.11%
2021/03/10	0	0.00	5	13.10	13.10	-5	473	-1.06%
2021/01/25	5	12.65	0	0.00	12.70	5	544	0.92%
2021/01/22	0	12.55	0	0.00	12.75	0	544	0.00%
2021/01/04	0	0.00	2	13.35	13.45	-2	497	-0.40%
2020/12/29	0.5	13.00	0	0.00	13.15	0.5	470	0.11%
2020/09/24	1	11.50	0	0.00	11.50	1	865	0.12%
2020/09/14	1	12.45	0	0.00	12.40	1	837	0.12%
2020/09/09	2	12.50	0	0.00	12.45	2	812	0.25%
2020/08/21	0	0.00	0.5	11.70	11.80	-0.5	699	-0.07%
2020/08/20	0	0.00	1	11.55	11.50	-1	693	-0.14%
2020/07/29	0	0.00	1	10.45	10.50	-1	564	-0.18%
2020/07/24	0	0.00	2	11.10	11.05	-2	581	-0.34%
2020/07/20	2	11.10	0	0.00	11.15	2	569	0.35%
2020/07/13	1	10.90	0	0.00	11.05	1	547	0.18%
2020/07/09	3	10.60	0	0.00	10.50	3	500	0.60%
2020/06/09	0	0.00	8	10.40	10.40	-8	485	-1.65%
2020/04/24	0	0.00	10	9.84	9.98	-10	386	-2.59%
2020/04/22	0	0.00	10	9.75	9.79	-10	372	-2.68%
2020/04/15	0	0.00	5	9.50	9.50	-5	328	-1.52%
2020/04/14	0	0.00	3	9.40	9.44	-3	323	-0.93%
2020/02/07	2	10.05	0	0.00	10.00	2	442	0.45%
2019/09/23	1	10.05	0	0.00	10.00	1	351	0.28%
2019/08/15	35	9.96	0	0.00	9.90	35	353	9.92%
2019/07/24	2	9.99	0	0.00	9.95	2	301	0.66%
2019/07/18	4	10.30	0	0.00	10.30	4	277	1.44%
2019/07/11	5	10.75	1	10.70	10.75	4	272	1.47%
2019/05/30	0	0.00	2	10.75	10.75	-2	259	-0.77%
2019/05/28	2	10.50	0	0.00	10.45	2	148	1.34%
2019/05/27	0	0.00	3	10.27	10.35	-3	146	-2.05%
2019/04/02	3	10.85	0	0.00	10.65	3	115	2.59%
2019/02/11	3	9.56	0	0.00	9.54	3	111	2.69%
2018/12/03	0	0.00	10	10.20	10.40	-10	309	-3.23%
2018/11/29	2	10.25	0	0.00	10.30	2	304	0.66%
2018/11/28	0	0.00	4	10.38	10.30	-4	301	-1.33%
2018/11/27	4	10.20	0	0.00	10.20	4	302	1.32%
2018/11/23	4	10.25	0	0.00	10.25	4	304	1.31%
2018/11/21	4	10.45	0	0.00	10.50	4	309	1.29%
2018/09/21	0	0.00	1	11.55	11.55	-1	312	-0.32%
2018/09/17	0	0.00	1	11.55	11.55	-1	289	-0.35%
2018/09/14	1	11.40	0	0.00	11.45	1	276	0.36%
2018/07/27	0	0.00	1	11.45	11.50	-1	339	-0.29%
2018/05/02	0	0.00	2	11.95	12.00	-2	569	-0.35%
2018/04/30	0	0.00	2	11.80	11.85	-2	558	-0.36%
2018/04/27	4	12.10	0	0.00	11.75	4	547	0.73%