建國 (5515)-元大-南京券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	25.50	0	0.00	25.10	3	5,247	0.06%
2024/04/30	1	24.10	25	24.18	24.55	-24	5,121	-0.47%
2024/04/29	1	25.75	0	0.00	25.45	1	5,054	0.02%
2024/04/26	0	0.00	10	24.65	24.45	-10	4,982	-0.20%
2024/04/25	0.1	25.15	0	0.00	24.90	0.1	4,915	0.00%
2024/04/24	3	25.45	0	0.00	25.15	3	4,858	0.06%
2024/04/23	1	25.00	11	24.85	25.15	-10	4,808	-0.21%
2024/04/22	3.2	28.15	11	25.65	25.40	-7.9	4,700	-0.17%
2024/04/19	14.1	27.59	39.1	27.42	27.00	-25	4,410	-0.57%
2024/04/18	69	28.98	12.4	29.48	28.95	56.7	4,116	1.38%
2024/04/17	8.4	26.74	15	26.85	27.15	-6.7	3,770	-0.18%
2024/04/16	6	24.69	12	24.83	24.70	-6	3,625	-0.17%
2024/04/15	5	23.59	1.4	23.50	23.65	3.6	3,519	0.10%
2024/04/12	10	22.88	0.1	23.10	23.00	9.9	3,427	0.29%
2024/04/11	0	0.00	6	22.63	22.65	-6	3,397	-0.18%
2024/04/10	2	21.85	0	0.00	22.40	2	3,363	0.06%
2024/04/09	1	21.55	16	21.51	21.60	-15	3,322	-0.45%
2024/04/08	1.2	21.50	0	0.00	21.40	1.2	3,383	0.04%
2024/04/03	0.8	21.06	0	0.00	21.00	0.8	3,358	0.02%
2024/04/02	1.1	20.79	0	0.00	21.05	1.1	3,386	0.03%
2024/04/01	0.4	21.20	0	0.00	20.95	0.4	3,368	0.01%
2024/03/29	25.3	21.10	0	0.00	20.75	25.3	3,306	0.77%
2024/03/28	46.7	22.16	46.2	22.81	22.90	0.5	3,120	0.02%
2024/03/27	7.1	21.08	14	21.44	21.55	-6.9	2,748	-0.25%
2024/03/25	0	0.00	3	20.13	19.60	-3	2,628	-0.11%
2024/03/22	0.1	19.65	7	20.00	19.70	-6.9	2,690	-0.26%
2024/03/21	2	19.60	0	0.00	19.85	2	2,761	0.07%
2024/03/20	5	19.20	11	18.85	19.20	-6	2,809	-0.21%
2024/03/19	7	19.21	15	19.00	18.85	-8	3,061	-0.26%
2024/03/18	2	20.05	8	19.90	20.10	-6	3,188	-0.19%
2024/03/15	5	20.13	0	0.00	20.50	5	3,177	0.16%
2024/03/13	2	19.18	0	0.00	19.60	2	2,929	0.07%
2024/03/12	2	19.65	0	0.00	19.75	2	2,888	0.07%
2024/03/11	9	19.83	7	19.99	19.90	2	2,827	0.07%
2024/03/08	9	18.18	0	0.00	18.40	9	2,674	0.34%
2024/03/07	5	19.20	7	18.74	18.95	-2	2,632	-0.08%
2024/03/06	8	18.90	23	18.91	18.80	-15	2,562	-0.59%
2024/03/01	0	0.00	0.6	17.50	17.60	-0.6	2,350	-0.03%
2024/02/29	0.2	18.40	0	0.00	17.70	0.2	2,354	0.01%
2024/02/23	0	0.00	1	17.60	17.60	-1	2,519	-0.04%
2024/02/21	5.3	18.35	2	18.45	18.20	3.3	2,471	0.13%
2024/02/19	0.2	18.00	0	0.00	18.20	0.2	2,348	0.01%
2024/02/02	1	17.10	0	0.00	17.35	1	2,274	0.04%
2024/02/01	1	17.15	0	0.00	17.05	1	2,260	0.04%
2024/01/22	0	0.00	1	17.10	17.20	-1	2,216	-0.05%
2024/01/17	0	0.00	1	17.10	17.00	-1	2,180	-0.05%
2024/01/16	2	17.10	0.2	17.10	17.00	1.9	2,163	0.09%
2024/01/11	0	0.00	1	17.60	17.40	-1	2,125	-0.05%
2024/01/05	0	0.00	0.4	17.95	17.90	-0.4	2,053	-0.02%
2024/01/04	0	0.00	1.5	17.65	17.70	-1.5	2,021	-0.07%
2024/01/03	1	18.05	0	0.00	18.00	1	1,993	0.05%
2024/01/02	4	17.90	2	18.05	17.95	2	1,959	0.10%
2023/12/29	1.2	17.19	0	0.00	17.25	1.2	1,846	0.06%
2023/12/28	0.2	17.35	1	17.35	17.30	-0.8	1,822	-0.04%
2023/12/26	2	17.28	0	0.00	17.10	2	1,738	0.12%
2023/12/25	2	17.50	0	0.00	17.20	2	1,713	0.12%
2023/12/22	5	17.81	2	17.83	17.80	3	1,668	0.18%
2023/12/21	29.2	18.03	0	0.00	17.90	29.2	1,635	1.79%
2023/12/20	4.2	18.33	2	18.30	18.05	2.2	1,572	0.14%
2023/12/19	3	18.32	3	18.40	18.40	0	1,427	0.00%
2023/12/18	3.2	18.31	8.5	17.88	18.50	-5.3	1,290	-0.41%
2023/12/15	1.4	18.14	3.7	18.53	18.00	-2.4	1,173	-0.20%
2023/12/14	11	18.30	9	18.42	18.70	2	1,073	0.18%
2023/12/13	11	17.21	21	17.70	18.00	-10	779	-1.28%
2023/12/12	0	0.00	1	16.65	16.40	-1	549	-0.18%
2023/12/04	0	0.00	4	15.15	15.20	-4	494	-0.81%
2023/11/24	0	0.00	0.1	15.40	15.45	-0.1	485	-0.01%
2023/11/23	3	15.75	7	15.34	15.60	-4	465	-0.86%
2023/11/22	2.1	15.32	1	15.10	15.25	1.1	354	0.30%
2023/09/01	0	0.00	0.4	14.20	14.20	-0.4	386	-0.11%
2023/08/31	4	14.00	0	0.00	14.10	4	384	1.04%
2023/08/01	0	0.00	2	14.50	14.50	-2	372	-0.54%
2023/07/31	7	14.19	5	14.14	14.45	2	357	0.56%
2023/07/17	0	0.00	1	14.45	14.45	-1	314	-0.32%
2023/07/12	2	14.20	0	0.00	14.25	2	299	0.67%
2023/07/06	4	14.30	4	14.45	14.35	0	291	0.00%
2023/07/05	2	14.45	0	0.00	14.45	2	284	0.70%
2023/06/28	1	14.35	0	0.00	14.35	1	297	0.34%
2023/06/14	6	14.23	0	0.00	14.25	6	331	1.81%
2023/06/08	0	0.00	1	14.65	14.65	-1	341	-0.29%
2023/06/02	0	0.00	2	14.15	14.15	-2	320	-0.62%
2023/05/24	2	13.95	0	0.00	14.00	2	299	0.67%
2023/05/17	0	0.00	4	13.93	13.95	-4	279	-1.43%
2023/05/16	3	13.85	5	13.82	13.80	-2	270	-0.74%
2023/03/30	0	12.90	0	0.00	12.90	0	163	0.00%
2023/03/08	0	0.00	0	11.85	11.95	0	79	-0.06%
2023/03/07	0	0.00	2	11.85	11.90	-2	78	-2.54%
2023/03/03	0	0.00	2	11.80	11.75	-2	78	-2.56%
2022/12/02	0	0.00	1	11.70	11.60	-1	101	-0.98%
2022/11/24	0	0.00	1	11.15	11.15	-1	113	-0.88%
2022/10/18	0.1	10.95	0	0.00	11.00	0.1	178	0.05%
2022/10/13	2	11.00	0	0.00	10.90	2	180	1.13%
2022/09/28	2	11.50	0	0.00	11.65	2	180	1.11%
2022/09/27	0	0.00	0.1	11.65	11.65	-0.1	179	-0.05%
2022/06/24	0	0.00	3	14.00	13.95	-3	259	-1.16%
2022/06/06	0	0.00	5	14.25	14.25	-5	254	-1.97%
2022/06/02	24	14.25	0	0.00	14.25	24	252	9.51%
2022/05/24	0	0.00	1	14.00	14.00	-1	224	-0.45%
2022/05/23	1	14.05	0	0.00	14.05	1	223	0.45%
2022/05/20	0	0.00	1	14.10	14.05	-1	220	-0.45%
2022/04/27	1	13.55	0	0.00	13.70	1	198	0.50%
2022/04/18	1	13.75	0	0.00	13.75	1	208	0.48%
2022/04/15	2	13.80	0	0.00	13.80	2	207	0.96%
2022/04/14	1	13.90	0	0.00	13.90	1	208	0.48%
2022/04/13	2	13.90	0	0.00	13.85	2	211	0.94%
2022/03/23	0	0.00	1	14.15	14.05	-1	201	-0.50%
2022/02/11	2	13.90	0	0.00	13.95	2	293	0.68%
2022/01/25	1	13.60	0	0.00	13.60	1	289	0.35%
2022/01/24	1	13.70	0	0.00	13.70	1	286	0.35%
2022/01/10	0	0.00	2	13.90	13.95	-2	275	-0.73%
2021/12/17	1	13.75	0	0.00	13.70	1	258	0.39%
2021/12/15	1	13.70	0	0.00	13.80	1	257	0.39%
2021/12/14	2	13.85	0	0.00	13.80	2	255	0.78%
2021/12/13	1	13.90	0	0.00	13.95	1	254	0.39%
2021/12/10	0	0.00	2	14.15	14.05	-2	247	-0.81%
2021/11/25	0	0.00	2	13.95	14.10	-2	226	-0.88%
2021/11/15	0	0.00	1	13.85	13.90	-1	204	-0.49%
2021/10/28	1	13.10	0	0.00	13.20	1	280	0.36%
2021/08/25	1	13.20	0	0.00	13.35	1	957	0.10%
2021/08/10	0	0.00	1	14.50	14.45	-1	948	-0.11%
2021/08/04	0	0.00	1	14.85	14.80	-1	1,007	-0.10%
2021/07/28	1	14.20	0	0.00	14.15	1	1,100	0.09%
2021/07/27	2	14.58	0	0.00	14.45	2	1,119	0.18%
2021/07/22	1	14.55	0	0.00	14.40	1	1,153	0.09%
2021/07/20	1	14.70	0	0.00	14.80	1	1,192	0.08%
2021/07/19	3	15.08	2	15.15	14.95	1	1,276	0.08%
2021/07/16	0	0.00	2	14.85	14.70	-2	1,525	-0.13%
2021/07/12	4	14.28	0	0.00	14.30	4	1,628	0.25%
2021/07/06	0	0.00	2	14.45	14.35	-2	1,663	-0.12%
2021/07/05	2	14.38	1	14.65	14.40	1	1,670	0.06%
2021/07/02	2	14.93	0	0.00	15.00	2	1,632	0.12%
2021/06/30	0	0.00	2	14.75	14.75	-2	1,578	-0.13%
2021/06/29	2	14.63	0	0.00	14.40	2	1,557	0.13%
2021/06/25	0	0.00	1	14.80	14.75	-1	1,522	-0.07%
2021/06/24	0	0.00	1	14.00	14.20	-1	1,497	-0.07%
2021/06/16	0	0.00	1	13.40	13.35	-1	1,631	-0.06%
2021/06/09	0	0.00	3.5	13.14	13.15	-3.5	1,682	-0.21%
2021/06/08	0	0.00	0.2	13.30	13.15	-0.2	1,682	-0.01%
2021/06/03	0	0.00	0.6	13.30	13.40	-0.6	1,692	-0.04%
2021/05/28	0	0.00	0	13.30	13.25	0	1,709	0.00%
2021/05/26	0	0.00	3	12.95	12.95	-3	1,706	-0.18%
2021/05/21	0	12.80	0	0.00	12.75	0	1,708	0.00%
2021/05/20	0.2	12.50	0	0.00	12.60	0.2	1,707	0.01%
2021/05/17	5	11.92	0	0.00	11.85	5	1,699	0.29%
2021/05/14	2	12.60	0	0.00	12.60	2	1,674	0.12%
2021/05/13	2	12.70	0	0.00	12.50	2	1,664	0.12%
2021/05/12	1	13.35	0	0.00	12.65	1	1,651	0.06%
2021/05/11	0	0.00	1	14.05	13.80	-1	1,618	-0.06%
2021/05/07	1	14.00	0	0.00	14.15	1	1,587	0.06%
2021/05/04	0	0.00	2	13.65	13.75	-2	1,507	-0.13%
2021/04/28	0	0.00	17	15.00	15.25	-17	1,435	-1.18%
2021/04/26	0	0.00	3	15.08	15.20	-3	1,396	-0.21%
2021/04/23	8	15.54	3	16.13	15.30	5	1,358	0.37%
2021/04/22	17	15.89	4	15.81	16.05	13	1,259	1.03%
2021/04/20	30	14.65	0	0.00	14.50	30	855	3.50%
2021/04/08	0	0.00	1	13.90	13.90	-1	663	-0.15%
2021/04/06	1	13.80	0	0.00	13.80	1	663	0.15%
2021/03/30	0	0.00	10	13.70	13.75	-10	648	-1.54%
2021/03/26	6	13.84	0	0.00	13.75	6	612	0.98%
2021/03/16	5	13.50	0	0.00	13.50	5	461	1.08%
2021/03/11	2	13.10	0	0.00	13.05	2	474	0.42%
2021/03/10	1	13.00	0	0.00	13.10	1	473	0.21%
2021/02/19	1	12.40	0	0.00	12.50	1	537	0.19%
2021/02/18	0	0.00	0.3	12.55	12.55	-0.3	537	-0.06%
2021/01/13	0	0.00	0.5	12.95	13.25	-0.5	519	-0.10%
2021/01/12	0	0.00	1	13.20	13.20	-1	515	-0.19%
2021/01/11	15	13.15	0	0.00	13.25	15	512	2.92%
2020/12/29	0.5	13.15	0	0.00	13.15	0.5	470	0.11%
2020/12/23	0	0.00	3	12.80	12.85	-3	451	-0.67%
2020/12/11	3	12.40	0	0.00	12.30	3	481	0.62%
2020/11/16	0	0.00	2	12.23	12.35	-2	463	-0.42%
2020/09/21	3	12.50	0	0.00	12.50	3	852	0.35%
2020/09/14	0	0.00	5	12.50	12.40	-5	837	-0.60%
2020/09/07	0	0.00	1	12.55	12.50	-1	805	-0.12%
2020/08/14	0	0.00	1	11.95	12.05	-1	623	-0.16%
2020/08/12	1	11.80	0	0.00	11.90	1	610	0.16%
2020/08/10	0	0.00	5	11.80	11.90	-5	594	-0.84%
2020/08/06	5	11.60	0	0.00	11.65	5	582	0.86%
2020/08/03	5	10.85	0	0.00	11.00	5	554	0.90%
2020/07/31	0	0.00	2	10.70	10.75	-2	557	-0.36%
2020/07/13	2	11.00	2.1	10.92	11.05	-0.1	547	-0.01%
2020/07/10	0	0.00	4	10.81	10.65	-4	518	-0.77%
2020/07/09	0	0.00	4	10.60	10.50	-4	500	-0.80%
2020/07/07	1	10.30	0	0.00	10.30	1	465	0.21%
2020/07/06	4	10.36	0	0.00	10.45	4	450	0.89%
2020/07/02	1	10.15	0	0.00	10.35	1	433	0.23%
2020/06/30	4	10.19	0	0.00	10.25	4	429	0.93%
2020/06/11	0	0.00	2	10.35	10.35	-2	470	-0.43%
2020/06/10	0	0.00	1	10.50	10.50	-1	471	-0.21%
2020/06/08	1	10.30	0	0.00	10.30	1	485	0.21%
2020/06/01	0	0.00	1	10.40	10.30	-1	468	-0.21%
2020/05/28	2	10.23	0	0.00	10.20	2	466	0.43%
2020/05/20	0	0.00	3	10.35	10.30	-3	460	-0.65%
2020/05/19	1	10.20	0	0.00	10.35	1	460	0.22%
2020/05/18	0	0.00	2	10.33	10.30	-2	456	-0.44%
2020/05/06	0.6	10.00	0	0.00	10.00	0.6	429	0.14%
2020/04/29	0	0.00	2	10.00	10.05	-2	389	-0.51%
2020/04/24	0	0.00	10	9.90	9.98	-10	386	-2.59%
2020/04/20	0	0.00	1	9.69	9.74	-1	347	-0.29%
2020/04/15	0	0.00	6	9.50	9.50	-6	328	-1.83%
2020/04/08	0	0.00	1	8.94	8.95	-1	304	-0.33%
2020/04/06	2	8.56	1	8.68	8.68	1	348	0.29%
2020/04/01	1	8.67	0	0.00	8.68	1	351	0.28%
2020/03/30	0	0.00	1	7.97	8.14	-1	338	-0.30%
2020/03/27	1	7.78	0	0.00	7.74	1	331	0.30%
2020/03/26	1	7.72	0	0.00	7.74	1	326	0.31%
2020/03/25	0	0.00	1	7.74	7.70	-1	319	-0.31%
2020/03/24	2	7.29	1	7.38	7.35	1	314	0.32%
2020/03/23	1	7.13	0	0.00	7.13	1	313	0.32%
2020/03/19	1	7.02	1	7.13	7.05	0	313	0.00%
2020/03/18	1	7.77	0	0.00	7.79	1	295	0.34%
2020/03/13	1	8.80	0	0.00	8.44	1	300	0.33%
2020/03/12	2	9.24	11	9.48	9.17	-9	282	-3.19%
2020/03/10	0	0.00	6	9.63	9.70	-6	280	-2.14%
2020/03/09	0	0.00	0.6	9.66	9.74	-0.6	284	-0.21%
2020/03/04	0	0.00	2	9.95	9.95	-2	306	-0.65%
2020/03/02	0	0.00	1	9.90	9.80	-1	311	-0.32%
2020/02/20	1	10.00	0	0.00	10.00	1	363	0.27%
2020/02/10	0	0.00	4	10.00	9.99	-4	438	-0.91%
2020/01/30	4	9.88	1	10.20	9.99	3	444	0.68%
2020/01/20	0	0.00	1	10.60	10.50	-1	433	-0.23%
2020/01/14	1	10.45	0	0.00	10.50	1	442	0.23%
2019/12/31	5	10.70	0	0.00	10.75	5	499	1.00%
2019/12/30	1	10.30	1	10.50	10.70	0	461	0.00%
2019/12/10	10	10.55	0	0.00	10.60	10	535	1.87%
2019/11/26	0	0.00	3.7	10.38	10.35	-3.7	523	-0.70%
2019/11/14	0	0.00	1	10.40	10.45	-1	480	-0.21%
2019/11/08	0	0.00	4	10.25	10.30	-4	430	-0.93%
2019/11/04	0	0.00	5	10.20	10.25	-5	377	-1.32%
2019/10/29	0	0.00	21	10.20	10.15	-21	378	-5.55%
2019/10/23	20	10.25	0	0.00	10.20	20	387	5.16%
2019/10/14	7	10.27	2	10.00	10.00	5	384	1.30%
2019/09/05	20	9.90	0	0.00	9.91	20	240	8.32%
2019/08/02	0	0.00	0.2	10.00	10.10	-0.2	349	-0.05%
2019/06/24	0	0.00	2	10.45	10.55	-2	273	-0.73%
2019/06/10	1	10.30	0	0.00	10.40	1	270	0.37%
2019/06/06	1	10.50	0	0.00	10.50	1	268	0.37%
2019/06/04	1	10.55	0.2	10.50	10.55	0.8	267	0.30%
2019/05/30	0	0.00	22	10.76	10.75	-22	259	-8.48%
2019/05/29	2	10.60	3	10.65	10.65	-1	243	-0.41%
2019/05/27	0	0.00	1	10.40	10.35	-1	146	-0.68%
2019/05/20	1	10.00	0	0.00	10.15	1	144	0.69%
2019/05/17	2	10.10	0	0.00	10.10	2	143	1.39%
2019/05/16	2	10.10	0	0.00	10.20	2	142	1.40%
2019/05/07	1	10.25	0	0.00	10.30	1	135	0.74%
2019/04/10	0	0.00	20	10.55	10.65	-20	123	-16.21%
2019/03/15	0	9.89	0	0.00	9.89	0	87	0.00%
2019/03/11	20	9.94	0	0.00	9.92	20	96	20.72%
2019/01/11	0	0.00	1	9.68	9.68	-1	159	-0.63%
2018/12/20	3	9.55	0	0.00	9.58	3	238	1.26%
2018/12/06	3	10.10	0	0.00	9.90	3	310	0.97%
2018/10/31	1	9.52	0	0.00	9.60	1	317	0.32%
2018/10/19	20	10.30	0	0.00	10.30	20	332	6.01%
2018/10/11	3	10.80	0	0.00	10.85	3	347	0.86%
2018/09/20	2	11.45	0	0.00	11.40	2	304	0.66%
2018/07/24	1	11.20	0	0.00	11.30	1	343	0.29%
2018/07/04	0	0.00	0.1	11.75	11.75	-0.1	381	-0.02%
2018/06/29	0	11.80	0	0.00	11.90	0	382	0.01%
2018/05/28	0	0.00	1	11.85	11.90	-1	640	-0.16%
2018/05/15	0	0.00	1	12.10	12.05	-1	613	-0.16%
2018/05/14	1	12.05	0	0.00	12.10	1	613	0.16%
2018/04/20	2	11.10	0	0.00	11.20	2	607	0.33%
2018/04/11	0	0.00	10	11.35	11.40	-10	608	-1.64%
2018/04/09	0	0.00	1	11.45	11.35	-1	612	-0.16%
2018/02/27	0	0.00	20	10.95	10.85	-20	435	-4.60%
2018/02/08	20	10.20	0	0.00	10.15	20	458	4.37%
2018/01/24	0	0.00	1	11.30	11.25	-1	500	-0.20%