建國 (5515)-元大-斗信券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
3,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	113	25.51	109	25.26	25.50	4	5,195	0.08%	大買/大賣/
2024/04/30	3	24.23	2	24.45	24.55	1	5,121	0.02%
2024/04/29	15	25.32	10	25.30	25.45	5	5,054	0.10%
2024/04/26	1	24.25	5	25.15	24.45	-4	4,982	-0.08%
2024/04/25	30	25.54	31	25.10	24.90	-1	4,915	-0.02%
2024/04/24	4	25.50	0	0.00	25.15	4	4,858	0.08%
2024/04/23	0	0.00	6	25.03	25.15	-6	4,808	-0.12%
2024/04/22	28	26.74	18	26.91	25.40	10	4,700	0.21%
2024/04/19	6	27.51	17	26.87	27.00	-11	4,410	-0.25%
2024/04/18	21	28.83	3	29.23	28.95	18	4,116	0.44%
2024/04/17	0	0.00	1	27.10	27.15	-1	3,770	-0.03%
2024/04/16	1	25.25	1	23.14	24.70	0	3,625	0.00%
2024/04/15	8	24.26	15	23.52	23.65	-7	3,519	-0.20%
2024/04/12	0	0.00	4	22.98	23.00	-4	3,427	-0.12%
2024/04/11	2	21.90	3	22.50	22.65	-1	3,397	-0.03%
2024/04/10	0	0.00	5	22.40	22.40	-5	3,363	-0.15%
2024/04/09	3	21.65	2	21.70	21.60	1	3,322	0.03%
2024/04/08	1	21.50	0	0.00	21.40	1	3,383	0.03%
2024/04/03	0	0.00	3	20.92	21.00	-3	3,358	-0.09%
2024/04/02	3	20.75	0	20.80	21.05	3	3,386	0.09%
2024/04/01	2	20.15	2	20.70	20.95	0	3,368	0.00%
2024/03/29	19	20.87	2	21.03	20.75	17	3,306	0.51%
2024/03/28	12.2	21.96	13	22.10	22.90	-0.8	3,120	-0.03%
2024/03/27	17	20.86	13	21.05	21.55	4	2,748	0.15%
2024/03/25	7	19.81	7	19.71	19.60	0	2,628	0.00%
2024/03/22	0	0.00	0.2	19.85	19.70	-0.2	2,690	-0.01%
2024/03/21	10	19.70	3	19.45	19.85	7	2,761	0.25%
2024/03/20	3	18.93	0	0.00	19.20	3	2,809	0.11%
2024/03/15	6	20.38	8	20.31	20.50	-2	3,177	-0.06%
2024/03/14	1	20.05	0	0.00	19.35	1	2,969	0.03%
2024/03/13	1.1	19.43	2	19.30	19.60	-0.9	2,929	-0.03%
2024/03/12	0.1	19.80	3	19.85	19.75	-2.9	2,888	-0.10%
2024/03/11	6	19.88	1	19.65	19.90	5	2,827	0.18%
2024/03/07	0	0.00	1	19.00	18.95	-1	2,632	-0.04%
2024/03/06	2	18.90	5	19.10	18.80	-3	2,562	-0.12%
2024/03/05	0.6	18.00	0	0.00	18.10	0.6	2,384	0.02%
2024/03/04	0	17.50	0	0.00	17.40	0	2,357	0.00%
2024/02/29	0	17.85	0	0.00	17.70	0	2,354	0.00%
2024/02/27	0	0.00	2	17.90	17.85	-2	2,364	-0.08%
2024/02/26	0	17.95	0	0.00	17.80	0	2,464	0.00%
2024/02/22	5	17.93	0	0.00	17.95	5	2,502	0.20%
2024/02/21	8	18.30	8	18.48	18.20	0	2,471	0.00%
2024/02/20	0	17.95	0	0.00	17.80	0	2,372	0.00%
2024/02/19	0	0.00	3	17.83	18.20	-3	2,348	-0.13%
2024/02/02	0	0.00	2	17.45	17.35	-2	2,274	-0.09%
2024/01/30	1	17.20	0	0.00	17.20	1	2,252	0.04%
2024/01/19	1	17.00	0	0.00	16.95	1	2,202	0.05%
2024/01/09	1	17.30	0	0.00	17.65	1	2,104	0.05%
2024/01/04	0	0.00	1	17.60	17.70	-1	2,021	-0.05%
2024/01/03	4	17.85	4	18.03	18.00	0	1,993	0.00%
2024/01/02	5	18.16	7	18.01	17.95	-2	1,959	-0.10%
2023/12/22	0	0.00	1	17.75	17.80	-1	1,668	-0.06%
2023/12/21	5	18.05	5	18.04	17.90	0	1,635	0.00%
2023/12/20	3	18.15	3	18.10	18.05	0	1,572	0.00%
2023/12/19	7	18.39	8	18.36	18.40	-1	1,427	-0.07%
2023/12/18	5	18.10	6	18.33	18.50	-1	1,290	-0.08%
2023/12/15	0	0.00	32	18.27	18.00	-32	1,173	-2.73%
2023/12/14	2	18.65	1	18.25	18.70	1	1,073	0.09%
2023/12/13	21	17.20	11	17.95	18.00	10	779	1.28%
2023/12/11	0	0.00	1	15.30	15.70	-1	502	-0.20%
2023/11/28	0	0.00	0.3	15.25	15.25	-0.3	503	-0.06%
2023/11/27	0	0.00	3	15.28	15.20	-3	497	-0.60%
2023/11/23	10	15.60	10	15.69	15.60	0	465	0.00%
2023/11/22	0.3	15.45	0	0.00	15.25	0.3	354	0.08%
2023/11/15	0	0.00	1	14.05	14.20	-1	297	-0.34%
2023/10/25	1	13.25	0	0.00	13.25	1	381	0.26%
2023/09/05	4	14.63	4	14.60	14.55	0	395	0.00%
2023/08/14	0	0.00	1	13.85	13.85	-1	383	-0.26%
2023/08/02	0	14.25	1	14.15	14.30	-1	377	-0.26%
2023/08/01	1	14.65	0	0.00	14.50	1	372	0.27%
2023/07/31	1	14.30	0	0.00	14.45	1	357	0.28%
2023/07/05	1	14.40	0	0.00	14.45	1	284	0.35%
2023/06/09	1	14.30	1	14.35	14.35	0	352	0.00%
2023/05/19	0	0.00	4	13.90	13.85	-4	289	-1.38%
2023/04/11	0	12.95	0	0.00	13.05	0	186	0.00%
2023/03/31	0	12.90	0	0.00	12.80	0	172	0.00%
2023/03/30	0	12.90	0	0.00	12.90	0	163	0.00%
2023/03/24	0	0.00	1	12.80	12.70	-1	146	-0.68%
2023/03/22	0	0.00	1	13.00	12.95	-1	132	-0.76%
2023/02/10	0	11.55	0	0.00	11.40	0	80	0.00%
2022/12/15	1	11.55	0	0.00	11.50	1	94	1.06%
2022/11/17	0	0.00	3	11.00	11.00	-3	123	-2.42%
2022/11/04	0	11.00	0	0.00	10.95	0	150	0.00%
2022/10/05	0	0.00	4	11.40	11.40	-4	173	-2.30%
2022/09/16	0	0.00	1	11.90	11.95	-1	185	-0.54%
2022/09/15	1	12.00	2	12.00	12.00	-1	188	-0.53%
2022/09/12	0	0.00	2	12.10	12.10	-2	199	-1.00%
2022/08/29	1	12.25	4	12.25	12.25	-3	210	-1.43%
2022/08/26	1	12.40	0	0.00	12.40	1	214	0.47%
2022/08/23	0	0.00	2	12.20	12.20	-2	221	-0.90%
2022/08/15	0	0.00	5	12.30	12.35	-5	229	-2.18%
2022/08/12	0.1	12.35	0	0.00	12.40	0.1	234	0.02%
2022/08/11	5	12.35	0	0.00	12.30	5	235	2.13%
2022/08/09	2	12.30	0	0.00	12.30	2	240	0.83%
2022/08/05	0	0.00	0	12.25	12.35	0	245	-0.01%
2022/08/02	0	0.00	13	12.58	12.50	-13	264	-4.92%
2022/07/29	2	13.70	0	0.00	13.65	2	258	0.77%
2022/07/18	1	13.55	0	0.00	13.55	1	252	0.40%
2022/07/15	0	13.60	0	0.00	13.55	0	252	0.00%
2022/07/05	4	13.80	0	13.85	13.85	4	252	1.57%
2022/06/20	0	0.00	2	14.05	14.00	-2	272	-0.73%
2022/06/10	3	14.20	0	0.00	14.25	3	266	1.12%
2022/06/09	0	14.40	0	0.00	14.30	0	265	0.01%
2022/05/27	2	14.10	0	0.00	14.05	2	233	0.86%
2022/04/25	4	13.75	0	0.00	13.70	4	199	2.00%
2022/04/20	2	13.90	0	0.00	13.95	2	200	1.00%
2022/04/19	2	13.85	0	0.00	13.90	2	205	0.97%
2022/04/18	2	13.78	0	0.00	13.75	2	208	0.96%
2022/04/12	0	0.00	1	13.95	13.95	-1	209	-0.48%
2022/04/11	1	13.90	3	13.98	13.95	-2	210	-0.95%
2022/04/08	0	0.00	3	14.00	14.00	-3	213	-1.40%
2022/04/07	0	0.00	1	14.00	14.05	-1	215	-0.46%
2022/03/18	1	13.75	0	0.00	13.80	1	205	0.49%
2022/02/22	0	0.00	1	13.90	13.85	-1	253	-0.40%
2022/02/10	0	0.00	2	13.95	14.00	-2	294	-0.68%
2022/01/24	0	0.00	3	13.75	13.70	-3	286	-1.05%
2022/01/12	0	0.00	3	13.95	13.95	-3	281	-1.07%
2021/12/24	0	15.00	0	0.00	13.95	0	266	0.00%
2021/12/13	2	13.95	0	0.00	13.95	2	254	0.79%
2021/11/26	2	13.75	0	0.00	13.80	2	234	0.85%
2021/11/25	3	14.00	0	0.00	14.10	3	226	1.32%
2021/11/19	1	14.00	0	0.00	14.05	1	222	0.45%
2021/11/18	1	14.15	2	14.15	14.10	-1	217	-0.46%
2021/11/17	0	0.00	1	14.05	14.00	-1	211	-0.47%
2021/11/16	2	13.95	1	14.00	14.00	1	209	0.48%
2021/11/15	1	14.00	0	0.00	13.90	1	204	0.49%
2021/11/12	2	13.45	0	0.00	13.50	2	193	1.03%
2021/11/08	0	0.00	1	13.50	13.55	-1	226	-0.44%
2021/10/22	0	0.00	1	13.00	13.10	-1	310	-0.32%
2021/10/13	0	12.95	0	0.00	12.95	0	514	0.01%
2021/10/12	1	13.05	0	0.00	13.00	1	538	0.19%
2021/10/04	1	13.25	0	0.00	13.05	1	624	0.16%
2021/09/22	0	0.00	5	13.35	13.35	-5	823	-0.61%
2021/09/16	0	0.00	6	13.58	13.60	-6	901	-0.67%
2021/09/13	1	13.60	0	0.00	13.65	1	941	0.11%
2021/09/03	0.1	13.45	0	0.00	13.45	0.1	945	0.01%
2021/09/01	2	13.40	0	0.00	13.45	2	944	0.21%
2021/08/30	2	13.45	0	0.00	13.45	2	955	0.21%
2021/08/17	0	0.00	0.2	13.00	12.80	-0.2	960	-0.02%
2021/08/09	0.1	14.45	0	0.00	14.45	0.1	969	0.01%
2021/08/04	3	15.00	0	0.00	14.80	3	1,007	0.30%
2021/07/27	2	14.45	0	0.00	14.45	2	1,119	0.18%
2021/07/21	0	0.00	1	14.85	14.55	-1	1,167	-0.09%
2021/07/20	2	14.80	0	0.00	14.80	2	1,192	0.17%
2021/07/19	4	15.01	1	15.00	14.95	3	1,276	0.23%
2021/07/15	3	14.60	0	0.00	14.70	3	1,537	0.20%
2021/07/13	0	0.00	4	14.10	14.20	-4	1,642	-0.24%
2021/07/12	1	14.45	0	0.00	14.30	1	1,628	0.06%
2021/07/09	1	14.25	0	0.00	14.30	1	1,631	0.06%
2021/07/05	3	14.45	0	0.00	14.40	3	1,670	0.18%
2021/07/02	0	14.60	2	14.70	15.00	-2	1,632	-0.12%
2021/06/30	0	0.00	1	14.70	14.75	-1	1,578	-0.06%
2021/06/29	0	0.00	2	14.60	14.40	-2	1,557	-0.13%
2021/06/28	1	14.70	0	0.00	14.75	1	1,533	0.07%
2021/06/25	1	14.75	0	0.00	14.75	1	1,522	0.07%
2021/06/24	1	14.20	0	0.00	14.20	1	1,497	0.07%
2021/06/16	2	13.40	0	0.00	13.35	2	1,631	0.12%
2021/06/15	2	13.28	0	0.00	13.25	2	1,644	0.12%
2021/06/10	1	13.15	0	0.00	13.25	1	1,676	0.06%
2021/05/27	4	12.95	0	0.00	13.05	4	1,705	0.23%
2021/05/18	0	0.00	16	12.52	12.55	-16	1,703	-0.94%
2021/05/17	16	11.86	1	11.90	11.85	15	1,699	0.88%
2021/05/11	0	0.00	2	14.15	13.80	-2	1,618	-0.12%
2021/05/10	0	0.00	1	14.15	14.40	-1	1,594	-0.06%
2021/05/05	3	14.50	3	14.40	13.90	0	1,558	0.00%
2021/05/03	0	0.00	2	14.73	14.45	-2	1,472	-0.14%
2021/04/29	0	0.00	2	15.20	14.90	-2	1,450	-0.14%
2021/04/28	0	0.00	1	15.15	15.25	-1	1,435	-0.07%
2021/04/23	5	15.25	7	15.26	15.30	-2	1,358	-0.15%
2021/04/22	13	15.96	13	15.42	16.05	0	1,259	0.00%
2021/04/21	1	14.25	0	0.00	14.60	1	886	0.11%
2021/04/20	20	14.70	1	14.05	14.50	19	855	2.22%
2021/04/19	5	13.97	6	13.90	14.05	-1	729	-0.14%
2021/04/15	4	13.50	0	0.00	13.60	4	695	0.57%
2021/04/13	2	13.90	2	13.80	13.65	0	679	0.00%
2021/04/12	0	0.00	1.7	13.97	14.00	-1.7	668	-0.26%
2021/04/09	2	13.95	0	0.00	14.05	2	665	0.30%
2021/04/07	1	13.80	0	0.00	13.80	1	657	0.15%
2021/04/01	1	13.75	0	0.00	13.75	1	654	0.15%
2021/03/30	2	13.70	0	0.00	13.75	2	648	0.31%
2021/03/26	6	13.88	4	14.00	13.75	2	612	0.33%
2021/03/23	1	14.10	0	0.00	14.00	1	500	0.20%
2021/03/22	0	0.00	9	13.98	14.15	-9	488	-1.84%
2021/03/19	5	13.70	1	13.70	13.75	4	465	0.86%
2021/03/18	4	13.60	0	0.00	13.65	4	457	0.87%
2021/01/18	0	0.00	11	13.05	13.00	-11	528	-2.08%
2021/01/15	0	0.00	4	13.25	13.00	-4	526	-0.76%
2021/01/13	0	13.20	0	0.00	13.25	0	519	0.00%
2021/01/12	0	0.00	2	13.30	13.20	-2	515	-0.39%
2021/01/08	6	13.05	1	13.35	13.10	5	512	0.98%
2021/01/05	2	13.20	0	0.00	13.30	2	504	0.40%
2021/01/04	0.2	13.35	0	0.00	13.45	0.2	497	0.04%
2020/12/31	10	13.28	0	0.00	13.45	10	487	2.05%
2020/12/29	0	0.00	1	13.10	13.15	-1	470	-0.21%
2020/12/24	1	13.00	0	0.00	12.95	1	455	0.22%
2020/12/11	1	12.35	0	0.00	12.30	1	481	0.21%
2020/11/19	0	0.00	1	12.40	12.40	-1	444	-0.22%
2020/09/02	0	0.00	0.6	12.40	12.45	-0.6	781	-0.08%
2020/08/14	0	0.00	5	11.85	12.05	-5	623	-0.80%
2020/08/12	4	11.85	4	11.80	11.90	0	610	0.00%
2020/08/05	0	0.00	2	11.25	11.30	-2	571	-0.35%
2020/07/31	0	0.00	5	10.65	10.75	-5	557	-0.90%
2020/07/22	2	10.90	0	0.00	11.05	2	586	0.34%
2020/07/20	0	0.00	15	11.15	11.15	-15	569	-2.63%
2020/07/13	15	11.00	0	0.00	11.05	15	547	2.74%
2020/07/09	8	10.45	8	10.47	10.50	0	500	0.00%
2019/12/13	0	0.00	3	10.65	10.60	-3	545	-0.55%
2019/12/12	0	0.00	59.4	10.69	10.60	-59.4	547	-10.85%
2019/10/14	1	10.20	1	10.15	10.00	0	384	0.00%
2019/06/26	10	10.55	0	0.00	10.55	10	272	3.67%
2019/06/25	68	10.54	0	0.00	10.55	68	273	24.86%
2019/04/19	0	0.00	1	10.35	10.40	-1	138	-0.72%
2019/04/16	0	10.55	0	0.00	10.55	0	133	0.00%
2019/03/26	0	10.05	0	0.00	10.15	0	87	0.00%
2019/03/15	0	9.89	0	0.00	9.89	0	87	0.00%
2019/02/14	0	9.59	0	0.00	9.61	0	107	0.00%
2019/02/12	0	9.57	0	0.00	9.56	0	110	0.00%
2019/01/24	1	9.54	0	0.00	9.48	1	130	0.77%
2018/11/05	0	0.00	24	9.98	10.00	-24	306	-7.82%
2018/10/30	10	9.20	0	0.00	9.65	10	321	3.11%
2018/10/25	6	10.04	0	0.00	10.00	6	303	1.98%
2018/10/24	1	10.25	0	0.00	10.30	1	304	0.33%
2018/10/23	1	10.25	0	0.00	10.35	1	304	0.33%
2018/10/22	1	10.30	0	0.00	10.25	1	330	0.30%
2018/10/16	5	10.60	0	0.00	10.60	5	341	1.46%
2018/08/15	0	0.00	1	11.25	11.05	-1	316	-0.32%
2018/08/06	0	0.00	1	11.25	11.15	-1	324	-0.31%
2018/07/27	2	11.40	0	0.00	11.50	2	339	0.59%
2018/06/13	0	0.00	5	11.55	11.60	-5	360	-1.39%
2018/05/25	1	12.20	1	12.10	11.90	0	647	0.00%
2018/05/04	5	12.00	0	0.00	12.00	5	584	0.85%
2018/04/27	5	12.05	0	0.00	11.75	5	547	0.91%
2018/04/25	3	11.45	0	0.00	11.85	3	512	0.59%
2018/04/23	0	0.00	2	11.45	11.70	-2	616	-0.32%
2018/04/13	0	0.00	0.2	11.35	11.35	-0.2	605	-0.03%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	0.00	3	11.40	11.30	-3	608	-0.49%
2018/04/09	0	0.00	20	11.41	11.35	-20	612	-3.26%
2018/03/21	0	0.00	6	11.40	11.40	-6	698	-0.86%
2018/03/13	10	11.80	10	11.95	11.80	0	687	0.00%
2018/02/09	2	10.13	0	0.00	10.15	2	445	0.45%
2018/02/08	0	0.00	2	10.20	10.15	-2	458	-0.44%
2018/01/25	2	11.30	0	0.00	11.30	2	488	0.41%
2018/01/24	9	11.30	0	0.00	11.25	9	500	1.80%
2018/01/19	8	11.52	0	0.00	11.45	8	504	1.58%
2018/01/18	7	11.70	0	0.00	11.60	7	501	1.40%
2018/01/16	5	11.25	0	0.00	11.40	5	382	1.31%
2018/01/05	0.2	11.20	0	0.00	11.25	0.2	436	0.05%