加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.57%
  • 成交量
    3,862張
  • 產業
    上市 營建類股▲2.68%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00525.1025.10-55,247-0.10%
2024/05/02225.75624.7925.50-45,195-0.08%
2024/04/30224.92124.3024.5515,1210.02%
2024/04/29124.55325.4325.45-25,054-0.04%
2024/04/26325.03524.6324.45-24,982-0.04%
2024/04/251125.181024.9024.9014,9150.02%
2024/04/24025.1000.0025.1504,8580.00%
2024/04/223225.8529.228.2825.402.84,7000.06%
2024/04/199.227.461326.4827.00-3.84,410-0.09%
2024/04/18628.66428.8128.9524,1160.05%
2024/04/17326.609.126.8827.15-6.13,770-0.16%
2024/04/163424.433124.7824.7033,6250.08%
2024/04/151124.251523.9023.65-43,519-0.11%
2024/04/1200.000.123.0723.00-0.13,4270.00%
2024/04/11522.50122.6022.6543,3970.12%
2024/04/10122.0000.0022.4013,3630.03%
2024/04/08121.10221.4021.40-13,383-0.03%
2024/04/0300.00220.9521.00-23,358-0.06%
2024/04/02121.20320.8821.05-23,386-0.06%
2024/04/01320.85120.9520.9523,3680.06%
2024/03/291220.92520.8520.7573,3060.21%
2024/03/28722.742022.4722.90-133,120-0.42%
2024/03/271521.165.420.5021.559.62,7480.35%
2024/03/26119.601.319.4819.60-0.32,521-0.01%
2024/03/25219.5000.0019.6022,6280.08%
2024/03/22119.90220.0019.70-12,690-0.04%
2024/03/21819.6000.0019.8582,7610.29%
2024/03/2000.001.319.0919.20-1.32,809-0.05%
2024/03/191819.07219.3018.85163,0610.52%
2024/03/18720.0700.0020.1073,1880.22%
2024/03/15420.193.120.4920.500.93,1770.03%
2024/03/1300.001019.4519.60-102,929-0.34%
2024/03/12219.6000.0019.7522,8880.07%
2024/03/11219.5016.319.5319.90-14.32,827-0.51%
2024/03/0800.00118.2018.40-12,674-0.04%
2024/03/07119.14118.9518.9502,6320.00%
2024/03/061018.7333.118.9918.80-23.12,562-0.90%
2024/03/05117.6000.0018.1012,3840.04%
2024/02/29217.93217.7017.7002,3540.00%
2024/02/2700.00217.8517.85-22,364-0.08%
2024/02/23117.7000.0017.6012,5190.04%
2024/02/22118.05218.0517.95-12,502-0.04%
2024/02/21618.291318.4518.20-72,471-0.28%
2024/02/20117.85117.8017.8002,3720.00%
2024/02/19118.000.317.8018.200.72,3480.03%
2024/02/1500.00217.1517.50-22,301-0.09%
2024/02/05217.3500.0017.2522,2950.09%
2024/01/300.117.3000.0017.200.12,2520.00%
2024/01/2900.00217.3017.45-22,252-0.09%
2024/01/2500.00417.3517.30-42,250-0.18%
2024/01/190.117.001.417.0216.95-1.42,202-0.06%
2024/01/17216.9500.0017.0022,1800.09%
2024/01/1600.00917.1117.00-92,163-0.42%
2024/01/12317.3000.0017.1032,1370.14%
2024/01/11317.2800.0017.4032,1250.14%
2024/01/105.117.431617.4417.30-10.92,113-0.52%
2024/01/09317.422.217.4117.650.92,1040.04%
2024/01/08217.9300.0017.9022,0680.10%
2024/01/050.118.000.117.9517.900.12,0530.00%
2024/01/041117.8822817.5817.70-2172,021-10.74% 大賣/鉅額交易
2024/01/030.117.850.118.0018.000.11,9930.00%
2024/01/02217.9000.0017.9521,9590.10%
2023/12/290.217.2000.0017.250.21,8460.01%
2023/12/282017.4900.0017.30201,8221.10%
2023/12/27416.98116.8516.8531,7640.17%
2023/12/26517.2000.0017.1051,7380.29%
2023/12/251017.571017.5717.2001,7130.00%
2023/12/22517.8000.0017.8051,6680.30%
2023/12/211717.93118.0017.90161,6350.98%
2023/12/2024418.29118.0518.052431,57215.46% 大買/鉅額交易
2023/12/19118.3500.0018.4011,4270.07%
2023/12/18218.10218.5018.5001,2900.00%
2023/12/1500.000.118.1518.00-0.11,173-0.01%
2023/12/14318.0014.318.1718.70-11.31,073-1.05%
2023/12/130.317.0011.417.1018.00-11.1779-1.42%
2023/12/1200.00216.4016.40-2549-0.36%
2023/12/04115.2500.0015.2014940.20%
2023/11/27215.2300.0015.2024970.40%
2023/11/2400.001015.3515.45-10485-2.06%
2023/11/23415.50115.5515.6034650.65%
2023/11/2200.001.115.1915.25-1.1354-0.31%
2023/11/2100.00214.4014.45-2291-0.69%
2023/11/1400.00314.0014.05-3294-1.02%
2023/11/13213.9000.0013.9522900.69%
2023/11/06013.8000.0013.7503280.00%
2023/10/2400.000.213.1513.25-0.2381-0.05%
2023/10/110.113.6000.0013.600.14010.02%
2023/09/22113.9500.0013.9514170.24%
2023/08/2800.00214.0514.05-2394-0.51%
2023/08/11014.1000.0014.1003640.00%
2023/08/0800.00114.3014.40-1386-0.26%
2023/07/3100.00214.3014.45-2357-0.56%
2023/07/19313.3500.0013.2533180.94%
2023/07/06714.30114.3014.3562912.06%
2023/07/04214.3000.0014.4022830.71%
2023/05/17313.9000.0013.9532791.07%
2023/04/27112.8500.0012.8512240.44%
2023/04/1900.00113.1513.10-1206-0.48%
2023/03/2000.00112.7512.80-1123-0.81%
2023/03/17112.5000.0012.7511150.87%
2023/02/22111.6000.0011.701781.27%
2023/02/0900.00611.4511.45-681-7.32%
2023/01/10611.3500.0011.306738.13%
2022/08/1700.00812.3012.35-8246-3.24%
2022/06/0100.00114.3014.35-1256-0.39%
2022/03/22213.9000.0014.0022010.99%
2022/02/08313.90313.8513.9002940.00%
2022/01/12313.9000.0013.9532811.07%
2021/11/23114.0000.0014.1512220.45%
2021/11/17514.0500.0014.0052112.37%
2021/10/27013.3500.0013.2002860.00%
2021/09/0300.000.813.4013.45-0.8945-0.08%
2021/08/10114.4500.0014.4519480.11%
2021/07/2700.00314.4014.45-31,119-0.27%
2021/07/2300.00414.7814.75-41,142-0.35%
2021/07/21114.6500.0014.5511,1670.09%
2021/07/202.214.7000.0014.802.21,1920.18%
2021/07/19315.2000.0014.9531,2760.23%
2021/07/1400.001814.4714.50-181,642-1.10%
2021/07/13314.1000.0014.2031,6420.18%
2021/07/06114.351514.4514.35-141,663-0.84%
2021/07/052914.4000.0014.40291,6701.74%
2021/07/0100.001314.2514.30-131,589-0.82%
2021/06/3000.00514.7014.75-51,578-0.32%
2021/06/2800.001214.7214.75-121,533-0.78%
2021/06/255314.612314.9514.75301,5221.97%
2021/06/1500.00113.3013.25-11,644-0.06%
2021/05/180.112.5500.0012.550.11,7030.01%
2021/05/1100.00214.0513.80-21,618-0.12%
2021/05/0600.00114.2014.15-11,576-0.06%
2021/05/04313.53114.2013.7521,5070.13%
2021/04/29215.0000.0014.9021,4500.14%
2021/04/280.115.25215.2015.25-1.91,435-0.13%
2021/04/2600.00115.1015.20-11,396-0.07%
2021/04/232.515.74516.3015.30-2.51,358-0.18%
2021/04/221716.01315.7816.05141,2591.11%
2021/04/2100.00214.6014.60-2886-0.23%
2021/04/20314.52015.0014.5038550.35%
2021/04/15113.5000.0013.6016950.14%
2021/04/12113.95214.0814.00-1668-0.15%
2021/03/310.213.6500.0013.700.26490.03%
2021/03/3000.00113.7013.75-1648-0.15%
2021/03/26113.902013.9513.75-19612-3.10%
2021/03/25114.3500.0014.5015290.19%
2021/03/19113.6500.0013.7514650.21%
2021/02/24112.6500.0012.6515400.18%
2020/11/0300.000.611.8011.90-0.6548-0.11%
2020/10/1900.002012.0012.05-20642-3.11%
2020/09/2500.00111.5511.60-1867-0.12%
2020/09/2400.00112.0511.50-1865-0.12%
2020/09/221012.350.612.3012.459.48411.12%
2020/09/1700.000.812.3512.45-0.8841-0.10%
2020/09/1600.00412.4012.35-4840-0.48%
2020/09/1000.00112.5012.50-1814-0.12%
2020/09/091012.4000.0012.45108121.23%
2020/08/2700.00211.9511.95-2726-0.28%
2020/08/25211.7000.0011.7027100.28%
2020/08/21211.65211.7811.8006990.00%
2020/08/2000.00411.9511.50-4693-0.58%
2020/08/19512.00511.9512.0506740.00%
2020/08/18511.95512.0512.0506650.00%
2020/08/12511.85511.9011.9006100.00%
2020/08/07411.7000.0011.7045850.68%
2020/08/0500.00111.2511.30-1571-0.17%
2020/07/2300.00111.0511.15-1576-0.17%
2020/07/20111.1000.0011.1515690.18%
2020/07/1500.00511.0011.05-5551-0.91%
2020/07/13210.9500.0011.0525470.37%
2020/07/08510.3500.0010.3554721.06%
2020/07/071010.4000.0010.30104652.15%
2020/07/031010.3000.0010.35104292.33%
2020/05/21110.3500.0010.2514620.22%
2020/05/1300.0059.999.99-5443-1.13%
2020/04/1429.4000.009.4423230.62%
2020/04/0928.9100.008.9623040.66%
2020/03/3118.4000.008.4413440.29%
2020/03/1608.3700.008.4202950.00%
2019/07/1200.00510.2510.30-5276-1.81%
2019/05/3000.00510.8010.75-5259-1.93%
2019/05/29510.7000.0010.6552432.05%
2019/03/1900.0049.959.94-486-4.60%
2019/03/1800.00129.959.95-1286-13.84%
2019/02/2529.8500.009.9021071.86%
2019/02/21169.8700.009.831610614.98%
2018/07/27211.50211.5011.5003390.00%
2018/06/2200.002012.0011.80-20372-5.36%
2018/05/2400.00312.0012.05-3635-0.47%
2018/05/1500.001112.0012.05-11613-1.79%
2018/05/1100.001311.9011.95-13606-2.14%
2018/05/07311.95112.0012.0025850.34%
2018/05/023311.931111.8512.00225693.87%
2018/04/17011.4000.0011.1506070.00%
2018/04/12011.2500.0011.3006080.00%
2018/03/0800.00111.6011.45-1459-0.22%
2018/03/07111.5000.0011.5014580.22%
2018/03/062011.6000.0011.45204554.39%
2018/03/05111.20111.3011.4004440.00%
2018/02/2700.003011.0510.85-30435-6.89%
2018/01/1700.00111.7011.70-1483-0.21%
建國 相關文章
建國 相關影音