建國 (5515)-元大-新莊券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.45
漲跌
▲1.00
漲幅
+4.09%
成交量
5,548張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	25.23	12	25.48	25.45	-5	5,054	-0.10%
2024/04/26	10	24.98	46	24.63	24.45	-36	4,982	-0.72%
2024/04/25	6	25.31	25	25.38	24.90	-19	4,915	-0.39%
2024/04/24	6	25.31	15	25.51	25.15	-9	4,858	-0.19%
2024/04/23	14	25.58	7	25.07	25.15	7	4,808	0.15%
2024/04/22	47	27.66	35	27.19	25.40	12	4,700	0.26%
2024/04/19	24.3	27.07	20	27.39	27.00	4.3	4,410	0.10%
2024/04/18	49	28.77	34.2	29.22	28.95	14.8	4,116	0.36%
2024/04/17	5	26.41	26	26.88	27.15	-21	3,770	-0.56%
2024/04/16	21	24.26	18.1	24.46	24.70	2.9	3,625	0.08%
2024/04/15	8	23.73	8.2	23.82	23.65	-0.2	3,519	-0.01%
2024/04/12	1.1	22.94	22	22.95	23.00	-20.9	3,427	-0.61%
2024/04/11	16	22.57	12	22.42	22.65	4	3,397	0.12%
2024/04/10	5	22.00	21	22.20	22.40	-16	3,363	-0.48%
2024/04/09	11	21.62	3	21.60	21.60	8	3,322	0.24%
2024/04/08	20	21.50	25.1	21.37	21.40	-5.1	3,383	-0.15%
2024/04/03	9	21.04	29	20.79	21.00	-20	3,358	-0.60%
2024/04/02	5	21.00	6	20.93	21.05	-1	3,386	-0.03%
2024/04/01	15.1	20.86	0	0.00	20.95	15.1	3,368	0.45%
2024/03/29	64	21.02	10	21.02	20.75	54	3,306	1.63%
2024/03/28	52	22.29	65	22.34	22.90	-13	3,120	-0.42%
2024/03/27	23	20.74	84	21.00	21.55	-61	2,748	-2.22%
2024/03/26	1	19.50	2	19.48	19.60	-1	2,521	-0.04%
2024/03/25	11	19.82	4.1	19.54	19.60	6.9	2,628	0.26%
2024/03/22	2	20.20	11	20.11	19.70	-9	2,690	-0.33%
2024/03/21	0	0.00	4	19.75	19.85	-4	2,761	-0.14%
2024/03/20	1	19.20	7	19.01	19.20	-6	2,809	-0.21%
2024/03/19	17	19.35	10	19.22	18.85	7	3,061	0.23%
2024/03/18	20	19.98	9	20.02	20.10	11	3,188	0.35%
2024/03/15	21	20.13	22	20.37	20.50	-1	3,177	-0.03%
2024/03/14	5	19.50	2	19.60	19.35	3	2,969	0.10%
2024/03/13	6	19.52	20	19.26	19.60	-14	2,929	-0.48%
2024/03/12	7	19.91	5	19.82	19.75	2	2,888	0.07%
2024/03/11	15	19.82	32.3	19.44	19.90	-17.3	2,827	-0.61%
2024/03/08	28	18.38	0	0.00	18.40	28	2,674	1.05%
2024/03/07	24	18.93	9	18.82	18.95	15	2,632	0.57%
2024/03/06	12	18.77	55	19.05	18.80	-43	2,562	-1.68%
2024/03/05	2	17.95	8	17.88	18.10	-6	2,384	-0.25%
2024/03/04	3.1	17.40	0	0.00	17.40	3.1	2,357	0.13%
2024/02/29	0	0.00	2	17.95	17.70	-2	2,354	-0.08%
2024/02/27	0	0.00	11	17.71	17.85	-11	2,364	-0.47%
2024/02/26	1	17.65	1	17.75	17.80	0	2,464	0.00%
2024/02/22	0	0.00	22	18.24	17.95	-22	2,502	-0.88%
2024/02/21	8	18.41	1	18.20	18.20	7	2,471	0.28%
2024/02/20	4	17.85	5	17.85	17.80	-1	2,372	-0.04%
2024/02/19	1	17.50	15	18.14	18.20	-14	2,348	-0.60%
2024/02/15	0	0.00	1	17.30	17.50	-1	2,301	-0.04%
2024/02/02	4	17.29	0	0.00	17.35	4	2,274	0.18%
2024/02/01	1	17.05	0	0.00	17.05	1	2,260	0.04%
2024/01/31	1	17.20	0	0.00	17.25	1	2,252	0.04%
2024/01/30	0	0.00	1	17.35	17.20	-1	2,252	-0.04%
2024/01/25	5	17.36	3	17.32	17.30	2	2,250	0.09%
2024/01/23	3	17.12	0	0.00	17.25	3	2,219	0.14%
2024/01/22	0	0.00	1	17.40	17.20	-1	2,216	-0.05%
2024/01/19	4	16.95	0	0.00	16.95	4	2,202	0.18%
2024/01/18	30	17.15	0	0.00	17.25	30	2,190	1.37%
2024/01/17	1	16.90	0	0.00	17.00	1	2,180	0.05%
2024/01/16	2	17.00	0	0.00	17.00	2	2,163	0.09%
2024/01/12	2	17.18	0	0.00	17.10	2	2,137	0.09%
2024/01/10	1	17.35	30	17.62	17.30	-29	2,113	-1.37%
2024/01/09	2	17.50	1	17.55	17.65	1	2,104	0.05%
2024/01/08	0	0.00	3	17.80	17.90	-3	2,068	-0.15%
2024/01/05	16	18.07	1	17.90	17.90	15	2,053	0.73%
2024/01/04	7	17.76	1	17.65	17.70	6	2,021	0.30%
2024/01/03	6	17.90	7	17.90	18.00	-1	1,993	-0.05%
2024/01/02	21	18.00	5	18.04	17.95	16	1,959	0.82%
2023/12/29	2	17.25	2	17.25	17.25	0	1,846	0.00%
2023/12/28	29	17.12	0	0.00	17.30	29	1,822	1.59%
2023/12/27	3	17.00	1	16.85	16.85	2	1,764	0.11%
2023/12/26	5	17.21	0	0.00	17.10	5	1,738	0.29%
2023/12/25	7	17.49	1	17.65	17.20	6	1,713	0.35%
2023/12/22	0	0.00	2	17.83	17.80	-2	1,668	-0.12%
2023/12/21	2	17.93	0	0.00	17.90	2	1,635	0.12%
2023/12/20	5	18.10	20	18.40	18.05	-15	1,572	-0.95%
2023/12/19	20	18.38	1	18.15	18.40	19	1,427	1.33%
2023/12/18	1	18.15	0	0.00	18.50	1	1,290	0.08%
2023/12/15	5	17.90	9	18.57	18.00	-4	1,173	-0.34%
2023/12/14	30	18.32	12	18.40	18.70	18	1,073	1.68%
2023/12/13	26	17.10	28	17.84	18.00	-2	779	-0.25%
2023/12/12	7	15.60	0	0.00	16.40	7	549	1.27%
2023/12/07	3	15.10	1	15.15	15.20	2	485	0.41%
2023/12/06	5	15.10	0	0.00	15.15	5	489	1.02%
2023/12/01	0	15.20	8	15.15	15.15	-8	495	-1.61%
2023/11/27	1	15.25	0	0.00	15.20	1	497	0.20%
2023/11/24	4	15.36	2	15.40	15.45	2	485	0.41%
2023/11/23	9	15.63	11	15.88	15.60	-2	465	-0.43%
2023/11/01	0	0.00	5	13.65	13.70	-5	324	-1.54%
2023/10/12	0	0.00	5	13.60	13.60	-5	395	-1.27%
2023/10/06	1	13.65	0	0.00	13.75	1	403	0.25%
2023/09/05	12	14.65	0	0.00	14.55	12	395	3.04%
2023/08/14	0	0.00	5	13.80	13.85	-5	383	-1.30%
2023/08/07	0	0.00	34	14.40	14.45	-34	387	-8.76%
2023/07/31	7	14.42	0	0.00	14.45	7	357	1.96%
2023/07/26	0	0.00	1	13.40	13.40	-1	313	-0.32%
2023/07/20	0	0.00	14	13.22	13.30	-14	312	-4.49%
2023/07/18	0	0.00	30	13.45	13.50	-30	320	-9.35%
2023/07/14	30	14.30	0	0.00	14.35	30	304	9.86%
2023/07/12	1	14.25	2	14.30	14.25	-1	299	-0.33%
2023/07/10	1	14.35	0	0.00	14.30	1	296	0.34%
2023/06/16	2	14.18	0	0.00	14.25	2	320	0.62%
2023/06/07	3	14.52	2.3	14.52	14.60	0.7	337	0.21%
2023/06/06	0.1	14.35	0	0.00	14.20	0.1	325	0.03%
2023/05/31	0.1	14.05	0	0.00	14.10	0.1	312	0.03%
2023/05/19	1	13.80	0	0.00	13.85	1	289	0.35%
2023/05/18	0.1	13.95	0	0.00	13.95	0.1	284	0.04%
2023/05/17	1	13.95	0	0.00	13.95	1	279	0.36%
2023/05/16	7	13.54	7	13.65	13.80	0	270	0.00%
2023/05/12	10	13.20	0	0.00	13.25	10	240	4.15%
2023/05/05	15	13.20	0	0.00	13.10	15	227	6.60%
2023/05/04	0	0.00	0.6	13.05	13.15	-0.6	227	-0.24%
2023/05/03	9	13.10	0	0.00	13.10	9	227	3.96%
2023/04/14	3	13.05	0	0.00	13.05	3	195	1.53%
2023/03/15	0	11.90	0	0.00	11.75	0	80	0.00%
2023/02/22	0.2	11.70	0	0.00	11.70	0.2	78	0.23%
2023/01/09	0	0.00	5	11.45	11.35	-5	74	-6.69%
2022/12/13	5	11.55	0	0.00	11.35	5	99	5.03%
2022/12/06	0	0.00	5	11.64	11.70	-5	101	-4.91%
2022/11/30	0	0.00	2	11.25	11.40	-2	103	-1.92%
2022/11/14	6	11.00	0	0.00	11.00	6	124	4.81%
2022/11/11	2	11.05	0	0.00	11.00	2	123	1.61%
2022/10/26	0	0.00	0.8	10.90	11.00	-0.8	164	-0.49%
2022/08/15	0	0.00	1	12.25	12.35	-1	229	-0.44%
2022/08/03	10	12.40	5	12.40	12.35	5	262	1.90%
2022/08/02	0	0.00	5	12.45	12.50	-5	264	-1.89%
2022/07/29	0	0.00	7	13.70	13.65	-7	258	-2.71%
2022/06/14	0	0.00	3	14.00	14.10	-3	268	-1.12%
2022/05/31	0	0.00	3	14.15	14.15	-3	246	-1.22%
2022/05/26	0	0.00	2	14.05	14.00	-2	227	-0.88%
2022/05/25	0	0.00	5	14.05	14.00	-5	228	-2.19%
2022/05/20	0	0.00	1	14.05	14.05	-1	220	-0.45%
2022/04/08	0	14.00	0	0.00	14.00	0	213	0.00%
2022/03/18	1	13.80	0	0.00	13.80	1	205	0.49%
2022/03/10	0	0.00	0.1	13.60	13.60	-0.1	224	-0.02%
2022/03/09	0	0.00	1	13.50	13.60	-1	226	-0.44%
2022/02/16	5	13.95	0	0.00	13.90	5	293	1.70%
2022/01/24	0	0.00	3	13.65	13.70	-3	286	-1.05%
2022/01/17	0	0.00	20	13.95	13.95	-20	279	-7.16%
2022/01/04	1	13.95	0	0.00	14.05	1	272	0.37%
2022/01/03	1	14.00	0	0.00	14.00	1	271	0.37%
2021/12/21	1	13.70	0	0.00	13.75	1	265	0.38%
2021/12/20	2	13.70	0	0.00	13.70	2	259	0.77%
2021/12/15	1	13.75	0	0.00	13.80	1	257	0.39%
2021/12/13	0	0.00	5	13.95	13.95	-5	254	-1.97%
2021/12/09	3	14.08	0	0.00	14.15	3	248	1.21%
2021/12/08	0	0.00	1	14.05	14.10	-1	251	-0.40%
2021/11/26	1	13.75	4	13.75	13.80	-3	234	-1.28%
2021/11/18	5	14.15	0	0.00	14.10	5	217	2.29%
2021/11/17	0	0.00	1	14.00	14.00	-1	211	-0.47%
2021/11/16	8	13.99	0	0.00	14.00	8	209	3.82%
2021/11/15	2	13.85	0	0.00	13.90	2	204	0.98%
2021/11/02	0	0.00	1	13.20	13.20	-1	254	-0.39%
2021/11/01	0	0.00	3	13.15	13.15	-3	261	-1.15%
2021/10/18	0	0.00	5	13.05	13.10	-5	350	-1.43%
2021/09/30	0	0.00	1	13.50	13.50	-1	633	-0.16%
2021/09/23	0	0.00	15	13.45	13.45	-15	790	-1.90%
2021/09/22	0	0.00	15	13.37	13.35	-15	823	-1.82%
2021/09/15	0	0.00	2	13.60	13.60	-2	925	-0.22%
2021/09/08	0	0.00	0	13.40	13.35	0	942	0.00%
2021/08/30	2	13.45	0	0.00	13.45	2	955	0.21%
2021/08/13	0	0.00	0	14.35	14.10	0	955	0.00%
2021/08/12	5	14.35	0	0.00	14.35	5	946	0.53%
2021/08/11	12	14.29	0	0.00	14.25	12	949	1.26%
2021/08/10	2	14.48	2	14.50	14.45	0	948	0.00%
2021/08/09	1	14.50	0	0.00	14.45	1	969	0.10%
2021/08/06	0	0.00	0.2	14.50	14.60	-0.2	971	-0.02%
2021/08/05	13.2	14.79	0	0.00	14.80	13.2	979	1.35%
2021/08/04	2	14.80	0	0.00	14.80	2	1,007	0.20%
2021/08/03	0	0.00	20	14.50	14.50	-20	1,020	-1.96%
2021/08/02	5	14.50	0	0.00	14.50	5	1,028	0.49%
2021/07/29	0	0.00	10	14.25	14.25	-10	1,051	-0.95%
2021/07/21	10	14.55	1	14.50	14.55	9	1,167	0.77%
2021/07/20	0	0.00	5	14.70	14.80	-5	1,192	-0.42%
2021/07/19	11	15.00	1	15.25	14.95	10	1,276	0.78%
2021/07/15	0	14.60	0	0.00	14.70	0	1,537	0.00%
2021/07/12	0	0.00	17	14.40	14.30	-17	1,628	-1.04%
2021/07/05	0.1	14.45	5	14.70	14.40	-4.9	1,670	-0.29%
2021/07/02	0	0.00	0.5	15.00	15.00	-0.5	1,632	-0.03%
2021/06/30	0	0.00	7	14.82	14.75	-7	1,578	-0.44%
2021/06/29	5	14.35	0	0.00	14.40	5	1,557	0.32%
2021/06/28	3	14.65	10	14.70	14.75	-7	1,533	-0.46%
2021/06/25	2	14.78	20	14.81	14.75	-18	1,522	-1.18%
2021/06/24	2	13.90	2	14.13	14.20	0	1,497	0.00%
2021/06/22	0	0.00	0.7	13.45	13.55	-0.7	1,571	-0.04%
2021/06/17	0	0.00	3	13.50	13.50	-3	1,618	-0.19%
2021/06/16	0	0.00	10	13.42	13.35	-10	1,631	-0.61%
2021/06/11	0	0.00	1	13.30	13.25	-1	1,652	-0.06%
2021/06/07	1	13.20	0	0.00	13.25	1	1,686	0.06%
2021/06/04	0	0.00	1	13.35	13.30	-1	1,685	-0.06%
2021/05/26	0	0.00	10	12.95	12.95	-10	1,706	-0.59%
2021/05/19	5	12.70	5	12.62	12.65	0	1,706	0.00%
2021/05/18	15	12.37	0	0.00	12.55	15	1,703	0.88%
2021/05/13	5	12.70	0	0.00	12.50	5	1,664	0.30%
2021/05/12	1	12.65	1	12.45	12.65	0	1,651	0.00%
2021/05/05	12	14.26	0	0.00	13.90	12	1,558	0.77%
2021/05/04	1	13.80	10	14.45	13.75	-9	1,507	-0.60%
2021/05/03	2	14.70	0	0.00	14.45	2	1,472	0.14%
2021/04/27	6	15.04	7	15.00	15.00	-1	1,419	-0.07%
2021/04/26	9	15.09	9.3	15.12	15.20	-0.3	1,396	-0.02%
2021/04/23	8	15.54	20.5	15.32	15.30	-12.5	1,358	-0.92%
2021/04/22	34.5	15.96	7	16.03	16.05	27.5	1,259	2.18%
2021/04/21	4	14.60	0	0.00	14.60	4	886	0.45%
2021/04/20	53	14.51	0	0.00	14.50	53	855	6.19%
2021/04/19	0	0.00	30	13.85	14.05	-30	729	-4.11%
2021/04/15	0	0.00	22	13.45	13.60	-22	695	-3.16%
2021/04/13	10	13.90	0	0.00	13.65	10	679	1.47%
2021/04/12	30	14.10	0	0.00	14.00	30	668	4.49%
2021/04/09	10	13.95	0	0.00	14.05	10	665	1.50%
2021/04/08	0	0.00	3	13.85	13.90	-3	663	-0.45%
2021/04/07	10	13.78	0	0.00	13.80	10	657	1.52%
2021/04/06	22	13.80	3	13.78	13.80	19	663	2.87%
2021/03/29	1	13.60	0	0.00	13.60	1	640	0.16%
2021/03/26	6	13.91	1	13.80	13.75	5	612	0.82%
2021/03/23	0	0.00	1	14.30	14.00	-1	500	-0.20%
2021/03/19	0	0.00	5	13.65	13.75	-5	465	-1.07%
2021/03/17	0	0.00	5	13.55	13.55	-5	458	-1.09%
2021/01/05	0	0.00	0.2	13.30	13.30	-0.2	504	-0.04%
2020/12/29	6	13.13	0	0.00	13.15	6	470	1.28%
2020/12/25	0	0.00	1.6	12.90	12.95	-1.6	457	-0.35%
2020/12/18	0	0.00	4.9	12.66	12.70	-4.9	479	-1.02%
2020/12/09	0	0.00	13	13.00	12.90	-13	456	-2.85%
2020/12/04	0	0.00	10	13.30	13.30	-10	434	-2.30%
2020/12/03	0	0.00	4	13.25	13.30	-4	432	-0.92%
2020/12/01	5	13.10	0	0.00	13.25	5	439	1.14%
2020/11/30	0	0.00	1	13.25	13.20	-1	437	-0.23%
2020/11/26	10	12.60	0	0.00	12.65	10	415	2.41%
2020/11/25	10	12.60	0	0.00	12.65	10	428	2.33%
2020/11/23	3	12.40	0	0.00	12.40	3	447	0.67%
2020/11/10	0	0.00	1	12.05	12.00	-1	505	-0.20%
2020/10/15	2	11.75	0	0.00	11.80	2	670	0.30%
2020/10/14	1	11.75	0	0.00	11.85	1	682	0.15%
2020/09/23	0	0.00	5	12.20	12.25	-5	852	-0.59%
2020/09/08	5	12.50	0	0.00	12.50	5	809	0.62%
2020/09/07	20	12.50	0	0.00	12.50	20	805	2.48%
2020/08/28	0	0.00	10	12.05	12.10	-10	739	-1.35%
2020/08/27	10	11.85	0	0.00	11.95	10	726	1.38%
2020/08/25	0	0.00	5	11.70	11.70	-5	710	-0.70%
2020/08/20	0	0.00	1	11.45	11.50	-1	693	-0.14%
2020/08/17	0	0.00	5	11.80	12.05	-5	647	-0.77%
2020/08/12	1	11.80	6	11.93	11.90	-5	610	-0.82%
2020/08/11	0	0.00	5.3	11.88	11.70	-5.3	603	-0.88%
2020/08/07	0	0.00	3	11.62	11.70	-3	585	-0.51%
2020/08/04	0	0.00	1	11.15	11.15	-1	560	-0.18%
2020/07/31	11	10.65	0	0.00	10.75	11	557	1.97%
2020/07/24	3	11.20	10	11.12	11.05	-7	581	-1.20%
2020/07/23	0	0.00	5	11.15	11.15	-5	576	-0.87%
2020/07/21	2	10.83	0	0.00	10.75	2	586	0.34%
2020/07/20	1	11.15	0.2	11.10	11.15	0.8	569	0.13%
2020/07/17	0.3	11.20	0	0.00	11.25	0.3	558	0.05%
2020/07/16	3	11.25	50	11.30	11.30	-47	567	-8.28%
2020/07/06	15	10.42	0	0.00	10.45	15	450	3.33%
2020/07/03	5	10.30	0	0.00	10.35	5	429	1.16%
2020/07/02	50	10.15	10	10.30	10.35	40	433	9.23%
2020/06/29	10	10.41	0	0.00	10.40	10	417	2.40%
2019/12/31	0.6	10.70	0	0.00	10.75	0.6	499	0.12%
2019/11/26	0	0.00	10	10.45	10.35	-10	523	-1.91%
2019/11/25	0.3	10.35	0	0.00	10.45	0.3	520	0.05%
2019/11/19	0	0.00	1	10.35	10.40	-1	492	-0.20%
2019/11/15	0	0.00	2	10.45	10.50	-2	485	-0.41%
2019/11/14	0	0.00	30	10.40	10.45	-30	480	-6.24%
2019/11/04	10	10.20	0	0.00	10.25	10	377	2.65%
2019/10/29	0	0.00	2	10.20	10.15	-2	378	-0.53%
2019/10/23	0	0.00	3	10.20	10.20	-3	387	-0.77%
2019/10/21	1	10.10	0	0.00	10.10	1	397	0.25%
2019/10/08	20	9.99	0	0.00	9.96	20	323	6.18%
2019/10/04	10	9.98	0	0.00	9.98	10	339	2.95%
2019/09/20	2	10.00	0	0.00	10.05	2	350	0.57%
2019/09/18	3	10.05	0	0.00	10.10	3	343	0.87%
2019/08/12	0	0.00	1	9.93	9.93	-1	353	-0.28%
2019/07/16	1	10.40	0	0.00	10.35	1	276	0.36%
2019/05/20	0	0.00	2	10.05	10.15	-2	144	-1.39%
2019/04/15	0	0.00	1.5	10.57	10.60	-1.5	131	-1.15%
2018/10/02	0	0.00	5.9	11.79	11.80	-5.9	317	-1.85%
2018/09/20	0	0.00	20	11.55	11.40	-20	304	-6.57%
2018/09/19	0	0.00	10	11.85	11.50	-10	310	-3.22%
2018/09/18	0	0.00	2	11.60	11.70	-2	298	-0.67%
2018/07/27	2	11.40	0	0.00	11.50	2	339	0.59%
2018/07/23	10	11.20	10	11.21	11.10	0	366	0.00%
2018/06/29	0	0.00	10.2	11.80	11.90	-10.2	382	-2.67%
2018/06/28	10	12.00	1	11.90	11.90	9	381	2.36%
2018/06/22	0	0.00	4	11.90	11.80	-4	372	-1.07%
2018/06/12	0	0.00	2	11.65	11.70	-2	360	-0.55%
2018/05/10	0	0.00	1	11.90	11.80	-1	599	-0.17%
2018/05/03	1	12.00	0	0.00	12.00	1	578	0.17%
2018/04/24	0	0.00	33	11.38	11.55	-33	514	-6.41%
2018/03/20	1	11.30	0	0.00	11.35	1	701	0.14%
2018/03/08	2	11.58	0	0.00	11.45	2	459	0.43%
2018/01/17	0	0.00	31	11.31	11.70	-31	483	-6.42%
2018/01/16	20	11.35	0	0.00	11.40	20	382	5.23%
2018/01/11	0	0.00	1	11.40	11.40	-1	399	-0.25%
2018/01/09	0	0.00	10	11.35	11.35	-10	410	-2.44%
2018/01/05	0	0.00	8	11.30	11.25	-8	436	-1.83%