建國 (5515)-元大-小港券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.55
漲跌
▼1.35
漲幅
-5.42%
成交量
4,407張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	23.97	8	23.79	23.55	-6.9	5,425	-0.13%
2024/05/03	10	25.15	0	0.00	25.10	10	5,247	0.19%
2024/05/02	10	24.96	3	25.40	25.50	7	5,195	0.13%
2024/04/30	9	24.27	0	0.00	24.55	9	5,121	0.18%
2024/04/29	1	24.45	1	25.40	25.45	0	5,054	0.00%
2024/04/26	0.2	24.50	0	0.00	24.45	0.2	4,982	0.00%
2024/04/25	1	25.55	0	0.00	24.90	1	4,915	0.02%
2024/04/24	2	25.40	0	0.00	25.15	2	4,858	0.04%
2024/04/22	32	28.10	22.3	27.12	25.40	9.7	4,700	0.21%
2024/04/19	9.2	27.78	9.2	27.33	27.00	0	4,410	0.00%
2024/04/18	14	29.04	13	29.48	28.95	1	4,116	0.02%
2024/04/17	1	26.55	1	27.00	27.15	0	3,770	0.00%
2024/04/16	0	0.00	14	23.70	24.70	-14	3,625	-0.39%
2024/04/15	1	23.70	4	23.68	23.65	-3	3,519	-0.09%
2024/04/12	0	0.00	11	22.97	23.00	-11	3,427	-0.32%
2024/04/11	0	0.00	5	22.65	22.65	-5	3,397	-0.15%
2024/04/10	1	22.40	5	22.40	22.40	-4	3,363	-0.12%
2024/04/09	10	21.54	2.3	21.62	21.60	7.7	3,322	0.23%
2024/04/08	0.3	21.43	1	21.45	21.40	-0.7	3,383	-0.02%
2024/04/02	0.5	20.95	0	0.00	21.05	0.5	3,386	0.01%
2024/04/01	1	21.05	0	0.00	20.95	1	3,368	0.03%
2024/03/29	15	20.94	1	20.85	20.75	14	3,306	0.42%
2024/03/28	15	22.61	18	22.64	22.90	-3	3,120	-0.10%
2024/03/27	6	21.29	14.2	21.25	21.55	-8.2	2,748	-0.30%
2024/03/25	6	19.60	0	0.00	19.60	6	2,628	0.23%
2024/03/22	0.2	19.85	3	19.90	19.70	-2.8	2,690	-0.10%
2024/03/21	0	0.00	2	19.50	19.85	-2	2,761	-0.07%
2024/03/20	4	19.00	0	0.00	19.20	4	2,809	0.14%
2024/03/19	3	19.00	3	19.13	18.85	0	3,061	0.00%
2024/03/18	3	20.05	2	19.98	20.10	1	3,188	0.03%
2024/03/15	6	20.43	3	20.38	20.50	3	3,177	0.09%
2024/03/13	7	19.19	0	0.00	19.60	7	2,929	0.24%
2024/03/11	0	0.00	48	19.49	19.90	-48	2,827	-1.70%
2024/03/08	8	18.14	6	18.05	18.40	2	2,674	0.07%
2024/03/06	1	19.00	7	19.26	18.80	-6	2,562	-0.23%
2024/03/05	0	0.00	5	17.95	18.10	-5	2,384	-0.21%
2024/02/21	20	18.40	15	18.33	18.20	5	2,471	0.20%
2024/02/19	6	17.75	0	0.00	18.20	6	2,348	0.26%
2024/02/01	3	17.10	0	0.00	17.05	3	2,260	0.13%
2024/01/31	2	17.15	0	0.00	17.25	2	2,252	0.09%
2024/01/17	0	0.00	0.1	16.80	17.00	-0.1	2,180	0.00%
2024/01/08	1	17.80	0	0.00	17.90	1	2,068	0.05%
2024/01/05	0	0.00	5	18.15	17.90	-5	2,053	-0.24%
2024/01/02	0	0.00	15	17.97	17.95	-15	1,959	-0.77%
2023/12/27	3	16.87	0	0.00	16.85	3	1,764	0.17%
2023/12/26	7	17.24	0	0.00	17.10	7	1,738	0.40%
2023/12/25	13	17.45	0	17.55	17.20	13	1,713	0.76%
2023/12/22	5	17.74	4	17.90	17.80	1	1,668	0.06%
2023/12/21	13	17.92	0	0.00	17.90	13	1,635	0.79%
2023/12/20	27	18.12	0.3	18.10	18.05	26.7	1,572	1.70%
2023/12/18	0	0.00	2	17.70	18.50	-2	1,290	-0.16%
2023/12/15	5	18.40	1	18.40	18.00	4	1,173	0.34%
2023/12/14	10	18.13	10	18.50	18.70	0	1,073	0.00%
2023/12/13	25	17.11	26	17.35	18.00	-1	779	-0.13%
2023/12/12	0	0.00	9	16.02	16.40	-9	549	-1.64%
2023/12/11	0	0.00	10.2	15.67	15.70	-10.2	502	-2.03%
2023/12/06	5	15.10	0	0.00	15.15	5	489	1.02%
2023/11/30	5	15.05	0	0.00	15.10	5	508	0.98%
2023/11/29	10	15.13	0	0.00	15.15	10	511	1.95%
2023/11/23	45	15.66	109	15.55	15.60	-64	465	-13.76%	大賣/
2023/11/22	21	15.20	218	15.18	15.25	-197	354	-55.62%	大賣/鉅額交易
2023/11/03	0	0.00	1	13.80	13.80	-1	322	-0.31%
2023/10/30	1	13.35	0	0.00	13.35	1	330	0.30%
2023/10/26	0	0.00	7	13.30	13.35	-7	381	-1.84%
2023/10/25	0	0.00	3	13.20	13.25	-3	381	-0.79%
2023/10/20	3	13.35	0	0.00	13.40	3	382	0.79%
2023/10/19	5	13.43	0	0.00	13.45	5	381	1.31%
2023/10/17	5	13.50	0	0.00	13.45	5	385	1.30%
2023/10/13	5	13.55	0	0.00	13.60	5	386	1.29%
2023/10/11	10	13.68	0	0.00	13.60	10	401	2.49%
2023/10/04	5	13.75	0	0.00	13.80	5	402	1.24%
2023/09/25	5	13.80	0	0.00	13.90	5	418	1.19%
2023/09/22	5	13.85	0	0.00	13.95	5	417	1.20%
2023/09/21	15	13.90	0	0.00	13.90	15	417	3.59%
2023/09/19	0	0.00	1	14.10	14.15	-1	409	-0.24%
2023/09/07	5	14.20	0	0.00	14.20	5	393	1.27%
2023/09/05	0	0.00	60	14.58	14.55	-60	395	-15.19%
2023/09/04	0	0.00	2	14.20	14.30	-2	383	-0.52%
2023/08/10	3	14.05	0	0.00	14.10	3	376	0.80%
2023/08/02	0	0.00	10	14.21	14.30	-10	377	-2.65%
2023/07/31	20	14.39	48	14.50	14.45	-28	357	-7.83%
2023/07/21	10	13.40	0	0.00	13.35	10	312	3.20%
2023/07/14	20	14.35	0	0.00	14.35	20	304	6.57%
2023/07/07	0	0.00	5	14.25	14.35	-5	292	-1.71%
2023/06/30	0	0.00	0.1	14.15	14.30	-0.1	292	-0.02%
2023/05/24	0	0.00	2	14.00	14.00	-2	299	-0.67%
2023/05/04	2	13.05	0	0.00	13.15	2	227	0.88%
2023/04/25	8	12.78	0	0.00	12.75	8	223	3.57%
2023/04/21	5	12.80	0	0.00	12.90	5	215	2.32%
2023/04/20	0	0.00	0.1	13.10	12.95	-0.1	209	-0.05%
2023/04/11	0.1	12.95	0	0.00	13.05	0.1	186	0.03%
2023/04/07	0.1	12.88	0	0.00	12.85	0.1	179	0.03%
2023/04/06	2	12.80	0	0.00	12.85	2	179	1.11%
2023/03/28	5	12.65	0	0.00	12.65	5	155	3.21%
2023/03/09	0.1	11.95	0	0.00	11.85	0.1	78	0.07%
2023/03/08	0	11.95	0	0.00	11.95	0	79	0.04%
2023/02/13	0.3	11.50	0	0.00	11.40	0.3	81	0.31%
2023/02/07	0	0.00	10	11.42	11.45	-10	80	-12.44%
2023/01/31	10	11.45	0	0.00	11.40	10	77	12.98%
2022/10/18	0	11.20	0	0.00	11.00	0	178	0.00%
2022/09/19	3	11.90	0	0.00	11.90	3	185	1.62%
2022/09/13	1	12.05	0	0.00	12.00	1	195	0.51%
2022/09/02	2	12.05	0	0.00	12.15	2	202	0.99%
2022/08/12	0	0.00	5	12.35	12.40	-5	234	-2.13%
2022/08/02	3	12.45	0	0.00	12.50	3	264	1.14%
2022/07/22	4	13.65	0	0.00	13.65	4	247	1.62%
2022/07/14	1	13.50	0	0.00	13.45	1	252	0.40%
2022/06/02	0	14.35	0	0.00	14.25	0	252	0.01%
2022/05/23	0	0.00	10	14.05	14.05	-10	223	-4.48%
2022/04/28	5	13.65	0	0.00	13.70	5	198	2.51%
2022/04/01	0	0.00	8	14.23	14.20	-8	217	-3.68%
2022/03/31	2	14.25	0	0.00	14.15	2	217	0.92%
2022/03/22	3	13.95	0	0.00	14.00	3	201	1.49%
2022/03/17	0.1	13.80	0	0.00	13.75	0.1	211	0.05%
2022/03/08	5	13.40	0	0.00	13.40	5	230	2.17%
2022/03/07	9	13.64	0	0.00	13.55	9	233	3.85%
2022/02/25	1	13.75	0	0.00	13.95	1	249	0.40%
2022/02/24	5	13.80	0	0.00	13.75	5	250	2.00%
2022/01/26	5	13.57	0	0.00	13.65	5	290	1.72%
2022/01/25	5	13.60	0	0.00	13.60	5	289	1.73%
2022/01/14	0	0.00	5	14.00	13.95	-5	281	-1.78%
2022/01/10	2	13.95	0	0.00	13.95	2	275	0.73%
2021/12/20	5	13.70	0	0.00	13.70	5	259	1.93%
2021/12/16	5	13.80	0	0.00	13.80	5	256	1.95%
2021/12/13	5	13.95	0	0.00	13.95	5	254	1.97%
2021/11/26	10	13.80	0	0.00	13.80	10	234	4.26%
2021/11/23	3	14.10	0	0.00	14.15	3	222	1.35%
2021/11/19	0	0.00	0.1	14.10	14.05	-0.1	222	-0.02%
2021/11/18	0	14.10	5	14.15	14.10	-5	217	-2.28%
2021/11/17	0	14.00	0	0.00	14.00	0	211	0.01%
2021/11/15	0	0.00	5	13.95	13.90	-5	204	-2.44%
2021/11/12	1	13.45	0	0.00	13.50	1	193	0.52%
2021/11/05	0	0.00	1	13.45	13.50	-1	236	-0.42%
2021/10/22	4	13.05	0	0.00	13.10	4	310	1.29%
2021/10/21	0	0.00	4	13.20	13.05	-4	317	-1.26%
2021/10/12	0	0.00	5	13.10	13.00	-5	538	-0.93%
2021/09/24	0	0.00	50	13.50	13.50	-50	764	-6.54%
2021/09/13	50	13.60	0	0.00	13.65	50	941	5.31%
2021/09/10	0	0.00	0.8	13.50	13.60	-0.8	939	-0.09%
2021/08/16	5	13.15	0	0.00	13.00	5	961	0.52%
2021/08/13	5	14.25	0	0.00	14.10	5	955	0.52%
2021/08/12	20	14.30	0	0.00	14.35	20	946	2.11%
2021/08/11	20	14.35	0	0.00	14.25	20	949	2.11%
2021/08/10	5	14.45	0	0.00	14.45	5	948	0.53%
2021/08/09	5	14.50	0	0.00	14.45	5	969	0.52%
2021/07/30	5	14.25	0	0.00	14.25	5	1,035	0.48%
2021/07/27	0.3	14.70	0	0.00	14.45	0.3	1,119	0.03%
2021/07/22	3	14.55	0	0.00	14.40	3	1,153	0.26%
2021/07/19	5	15.00	2	15.03	14.95	3	1,276	0.23%
2021/07/16	0	0.00	6	14.79	14.70	-6	1,525	-0.39%
2021/07/15	0	0.00	95	14.68	14.70	-95	1,537	-6.18%
2021/07/09	5	14.20	1	14.20	14.30	4	1,631	0.25%
2021/07/07	20	14.33	0	0.00	14.15	20	1,663	1.20%
2021/07/06	0	0.00	3	14.30	14.35	-3	1,663	-0.18%
2021/07/05	9	14.40	0	0.00	14.40	9	1,670	0.54%
2021/07/02	0	0.00	85	14.92	15.00	-85	1,632	-5.21%
2021/06/22	0	0.00	0.1	13.60	13.55	-0.1	1,571	-0.01%
2021/06/01	5	13.15	0	0.00	13.25	5	1,704	0.29%
2021/05/20	5	12.50	0	0.00	12.60	5	1,707	0.29%
2021/05/17	30	11.92	0	0.00	11.85	30	1,699	1.76%
2021/05/12	5	12.50	4.5	13.74	12.65	0.5	1,651	0.03%
2021/05/11	5	14.05	0	0.00	13.80	5	1,618	0.31%
2021/05/06	0	0.00	6	14.15	14.15	-6	1,576	-0.38%
2021/05/05	5	13.95	0	0.00	13.90	5	1,558	0.32%
2021/05/04	30	14.19	0	0.00	13.75	30	1,507	1.99%
2021/05/03	10	14.75	0	0.00	14.45	10	1,472	0.68%
2021/04/27	20	15.00	0	0.00	15.00	20	1,419	1.41%
2021/04/26	10	15.20	0	0.00	15.20	10	1,396	0.72%
2021/04/23	14	15.30	4	15.40	15.30	10	1,358	0.74%
2021/04/22	2	16.03	91	15.57	16.05	-89	1,259	-7.06%
2021/04/21	10	14.40	0	0.00	14.60	10	886	1.13%
2021/04/20	25	15.02	2	14.55	14.50	23	855	2.69%
2021/04/19	2	14.00	0	0.00	14.05	2	729	0.27%
2021/04/14	20	13.53	0	0.00	13.40	20	692	2.89%
2021/04/13	10	13.85	0	0.00	13.65	10	679	1.47%
2021/04/12	10	14.05	0	0.00	14.00	10	668	1.50%
2021/04/09	20	13.93	0	0.00	14.05	20	665	3.01%
2021/04/06	20	13.75	0	0.00	13.80	20	663	3.02%
2021/03/30	0	13.75	0	0.00	13.75	0	648	0.00%
2021/03/26	31	13.82	8	13.89	13.75	23	612	3.76%
2021/03/25	0.6	14.45	0	0.00	14.50	0.6	529	0.12%
2021/03/18	2	13.65	0	0.00	13.65	2	457	0.44%
2021/03/17	5	13.58	4	13.55	13.55	1	458	0.22%
2021/03/12	4	13.08	0	0.00	13.10	4	460	0.87%
2021/02/02	1	12.25	0	0.00	12.20	1	553	0.18%
2021/01/20	0	0.00	10	12.75	12.80	-10	538	-1.86%
2021/01/11	10	13.15	0	0.00	13.25	10	512	1.95%
2021/01/08	10	13.05	0	0.00	13.10	10	512	1.95%
2021/01/04	5	13.45	0	0.00	13.45	5	497	1.00%
2020/11/16	20	12.38	0	0.00	12.35	20	463	4.31%
2020/10/19	1	12.00	0	0.00	12.05	1	642	0.16%
2020/09/03	0.5	12.45	0	0.00	12.55	0.5	783	0.06%
2020/08/03	0	0.00	2	10.90	11.00	-2	554	-0.36%
2020/07/29	2	10.45	0	0.00	10.50	2	564	0.35%
2020/07/20	10	11.25	0	0.00	11.15	10	569	1.76%
2020/07/17	30	11.28	2	11.35	11.25	28	558	5.01%
2020/07/16	0	0.00	3	11.15	11.30	-3	567	-0.53%
2020/07/09	0	0.00	1	10.60	10.50	-1	500	-0.20%
2020/06/30	1	10.15	0	0.00	10.25	1	429	0.23%
2020/06/22	0	0.00	21	10.45	10.45	-21	430	-4.88%
2020/06/17	1	10.45	0	0.00	10.45	1	431	0.23%
2020/06/15	0	0.00	10	10.35	10.35	-10	453	-2.21%
2020/06/12	0	0.00	20	10.21	10.35	-20	466	-4.28%
2020/05/26	0	0.00	20	10.30	10.30	-20	466	-4.29%
2020/05/20	3	10.30	0	0.00	10.30	3	460	0.65%
2020/05/19	2	10.40	0	0.00	10.35	2	460	0.43%
2020/05/18	25	10.32	0	0.00	10.30	25	456	5.48%
2020/05/13	0	0.00	10	10.00	9.99	-10	443	-2.25%
2020/05/07	0	0.00	22	10.03	10.05	-22	436	-5.04%
2020/05/06	0	0.00	23	10.03	10.00	-23	429	-5.35%
2020/05/05	0	0.00	30	10.02	10.05	-30	431	-6.95%
2020/02/12	0.4	9.98	0	0.00	9.99	0.4	431	0.09%
2020/02/10	12	9.99	0	0.00	9.99	12	438	2.74%
2020/01/15	0	0.00	2	10.55	10.60	-2	443	-0.45%
2020/01/14	0	0.00	0.2	10.50	10.50	-0.2	442	-0.05%
2020/01/03	0.4	10.70	0	0.00	10.70	0.4	501	0.08%
2020/01/02	8	10.80	0	0.00	10.80	8	497	1.61%
2019/12/12	2	10.55	0	0.00	10.60	2	547	0.37%
2019/12/11	10	10.55	0	0.00	10.60	10	536	1.86%
2019/12/10	26	10.55	0	0.00	10.60	26	535	4.86%
2019/12/09	0	0.00	0.9	10.40	10.40	-0.9	528	-0.16%
2019/11/26	5	10.40	0	0.00	10.35	5	523	0.95%
2019/11/25	15	10.45	0	0.00	10.45	15	520	2.88%
2019/11/21	10	10.30	0	0.00	10.30	10	497	2.01%
2019/11/13	0	0.00	0.8	10.30	10.35	-0.8	462	-0.17%
2019/10/28	10	10.20	0	0.00	10.15	10	381	2.62%
2019/10/22	5	10.15	0	0.00	10.20	5	397	1.26%
2019/10/21	10	10.10	0	0.00	10.10	10	397	2.52%
2019/10/14	14	10.06	0	0.00	10.00	14	384	3.64%
2019/10/09	1	9.98	0	0.00	10.00	1	317	0.31%
2019/09/18	0	0.00	0.2	10.00	10.10	-0.2	343	-0.07%
2019/04/02	30	10.83	0	0.00	10.65	30	115	25.90%
2019/04/01	30	10.83	0	0.00	10.80	30	110	27.04%
2019/02/12	0	0.00	1	9.59	9.56	-1	110	-0.91%
2019/01/25	1	9.44	0	0.00	9.50	1	125	0.80%
2018/04/27	0	0.00	30	12.30	11.75	-30	547	-5.48%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/03/23	0	0.00	40	11.20	11.25	-40	698	-5.73%
2018/03/12	0	0.00	1	11.45	11.45	-1	468	-0.21%
2018/03/05	1	11.40	0	0.00	11.40	1	444	0.23%
2018/02/08	0.6	10.05	0	0.00	10.15	0.6	458	0.12%
2018/02/01	0.4	11.10	0	0.00	11.10	0.4	463	0.10%