雙喜 (5516)-國泰-高雄券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
24.50
漲跌
▼1.20
漲幅
-4.67%
成交量
933張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	25.65	0.1	25.87	25.70	1	157	0.61%
2024/04/23	1	23.45	0	0.00	22.20	1	120	0.83%
2024/04/22	0	0.00	3.2	23.74	23.15	-3.2	107	-2.98%
2024/04/19	0	0.00	39	21.38	21.85	-39	75	-51.82%
2024/04/18	0	0.00	13	20.83	21.45	-13	58	-22.20%
2024/04/16	1	19.60	8	19.64	19.55	-7	69	-10.03%
2024/04/11	0	0.00	4	19.90	19.85	-4	77	-5.16%
2024/04/10	1	19.70	2	20.00	19.90	-1	78	-1.27%
2024/04/09	0	0.00	3	20.07	20.00	-3	78	-3.84%
2024/04/03	0	0.00	1	20.00	20.10	-1	79	-1.26%
2024/03/29	0	0.00	7	19.89	19.95	-7	83	-8.39%
2024/03/28	0	0.00	1	19.75	19.65	-1	85	-1.17%
2024/03/27	0	0.00	3	19.58	19.60	-3	85	-3.50%
2024/03/15	0	0.00	1	19.60	19.55	-1	93	-1.07%
2024/03/11	0	0.00	4	19.35	19.40	-4	98	-4.07%
2024/03/08	1	19.50	14	19.49	19.45	-13	99	-13.11%
2024/03/07	1	19.76	0	0.00	19.70	1	100	1.00%
2024/03/06	1	19.90	0	0.00	19.90	1	99	1.01%
2024/03/05	0	0.00	7	19.86	20.10	-7	99	-7.00%
2024/03/04	0	0.00	2	19.90	19.85	-2	100	-1.98%
2024/03/01	1	19.90	0	0.00	19.90	1	101	0.99%
2024/02/29	0	0.00	3	19.95	19.90	-3	101	-2.94%
2024/02/27	0	0.00	4	20.00	19.90	-4	103	-3.86%
2024/02/26	0	0.00	13	20.14	20.00	-13	104	-12.45%
2024/02/22	0	0.00	1	20.00	19.95	-1	118	-0.84%
2024/02/20	2	19.70	0	0.00	19.90	2	132	1.50%
2024/02/19	0	0.00	1	19.95	20.00	-1	147	-0.68%
2024/02/16	1	19.70	0.2	19.60	19.95	0.8	157	0.51%
2024/02/15	0	0.00	5	20.25	19.95	-5	166	-3.00%
2024/01/30	0	0.00	6	20.68	20.70	-6	175	-3.41%
2024/01/29	0	0.00	3	20.67	20.65	-3	176	-1.70%
2024/01/25	0	0.00	7	20.57	20.60	-7	178	-3.93%
2024/01/24	0	0.00	31	20.62	20.60	-31	178	-17.41%
2024/01/23	0	0.00	23	20.58	20.50	-23	183	-12.54%
2024/01/17	10	20.95	1	20.90	20.55	9	183	4.89%
2024/01/16	10	21.23	0	0.00	21.40	10	183	5.46%
2024/01/15	7	21.50	0	0.00	21.45	7	184	3.79%
2024/01/12	4.1	21.75	1	21.80	21.75	3.1	201	1.54%
2024/01/11	85.1	22.17	0	0.00	22.05	85.1	200	42.39%
2024/01/10	2	21.45	0.1	21.25	22.15	1.9	197	0.96%
2024/01/09	5	21.21	0	0.00	21.05	5	188	2.66%
2024/01/04	3	19.98	0	0.00	20.25	3	188	1.59%
2024/01/03	1	19.85	0	0.00	19.80	1	188	0.53%
2024/01/02	3	20.23	0	0.00	20.10	3	188	1.59%
2023/12/28	0	0.00	3	19.88	20.20	-3	186	-1.61%
2023/12/21	0	0.00	2	19.88	20.00	-2	185	-1.08%
2023/12/19	1	19.35	0	0.00	19.50	1	183	0.54%
2023/12/18	0	19.80	0	0.00	19.75	0	181	0.02%
2023/12/15	0.3	19.70	5	19.80	19.80	-4.7	180	-2.62%
2023/12/14	1.2	19.81	4	19.79	19.75	-2.8	180	-1.55%
2023/12/13	1	19.70	0	0.00	19.85	1	180	0.56%
2023/12/11	1	19.90	0	0.00	20.00	1	186	0.54%
2023/12/08	3	20.00	0	0.00	20.10	3	188	1.59%
2023/12/07	0.2	20.15	0	0.00	20.20	0.2	188	0.08%
2023/12/06	2	20.30	0	0.00	20.20	2	188	1.06%
2023/12/05	1	19.60	0	0.00	19.65	1	186	0.54%
2023/11/29	1.1	19.41	0	0.00	19.50	1.1	183	0.60%
2023/11/27	2	19.43	0	0.00	19.45	2	182	1.09%
2023/11/24	5	19.45	0	0.00	19.70	5	182	2.74%
2023/11/23	0	0.00	1	19.65	19.65	-1	180	-0.55%
2023/11/21	1.1	19.02	1	19.45	19.15	0.1	176	0.06%
2023/11/20	0.1	20.15	1	19.70	19.35	-1	164	-0.58%
2023/11/17	0.3	20.50	0	0.00	19.90	0.3	157	0.16%
2023/11/16	10	19.70	10	19.86	20.85	0	149	0.00%
2023/11/15	2.4	19.35	0	0.00	19.35	2.4	135	1.78%
2023/11/13	1	22.40	2	23.05	23.80	-1	117	-0.85%
2023/11/08	5.1	19.90	0	0.00	20.00	5.1	114	4.43%
2023/11/06	3.2	19.86	0	0.00	19.75	3.2	127	2.51%
2023/10/31	4.1	20.12	0	0.00	19.65	4.1	127	3.22%
2023/10/30	3	21.23	0	0.00	21.20	3	122	2.44%
2023/10/25	1	22.30	0	0.00	22.25	1	122	0.81%
2023/10/24	0	0.00	1	21.75	22.30	-1	123	-0.81%
2023/10/23	0	0.00	4	21.85	22.00	-4	122	-3.27%
2023/10/20	6	21.34	0	21.48	21.30	6	121	4.92%
2023/10/18	1	23.00	1	23.00	23.05	0	104	0.00%
2023/10/16	4	24.21	1	23.80	24.10	3	102	2.91%
2023/10/11	1	27.35	0	0.00	27.35	1	97	1.03%
2023/10/03	0	0.00	1	28.30	27.85	-1	106	-0.94%
2023/10/02	2	28.55	0	0.00	28.40	2	106	1.87%
2023/09/27	1	28.40	0	0.00	28.45	1	108	0.93%
2023/09/26	1	28.60	1	28.50	28.50	0	108	0.00%
2023/09/20	0	0.00	2	29.50	29.30	-2	106	-1.87%
2023/09/19	0	0.00	2	29.65	29.55	-2	106	-1.87%
2023/09/15	0	0.00	1	29.60	29.55	-1	106	-0.94%
2023/09/14	3	31.80	0	0.00	32.30	3	104	2.88%
2023/09/08	2	30.30	0	0.00	30.30	2	100	1.99%
2023/09/04	1	31.05	0	0.00	31.00	1	105	0.95%
2023/08/30	0	0.00	1	30.45	30.75	-1	107	-0.93%
2023/08/28	0	0.00	7.5	29.85	30.20	-7.5	107	-6.98%
2023/08/24	0	0.00	1	29.35	29.80	-1	105	-0.94%
2023/08/23	0	0.00	1	29.15	29.10	-1	104	-0.96%
2023/08/18	0	0.00	1	29.30	28.85	-1	105	-0.95%
2023/08/16	1	28.60	0	0.00	28.65	1	106	0.94%
2023/08/15	1	28.50	0	0.00	28.60	1	105	0.95%
2023/08/14	1	28.15	0	0.00	28.35	1	104	0.96%
2023/08/11	6	28.63	0	0.00	28.90	6	105	5.69%
2023/08/10	2	29.95	0	0.00	29.95	2	95	2.10%
2023/08/07	1	32.25	0	0.00	32.45	1	95	1.05%
2023/08/04	0	0.00	1	33.35	33.00	-1	94	-1.06%
2023/08/02	0	0.00	2	32.38	32.10	-2	92	-2.15%
2023/07/31	1	31.25	2	31.40	31.60	-1	92	-1.09%
2023/07/28	0	0.00	1	30.95	30.90	-1	90	-1.10%
2023/06/21	0	0.00	1	28.35	28.45	-1	109	-0.91%
2023/06/19	0.1	28.40	0.1	28.70	28.80	0	111	0.00%
2023/06/13	1	29.35	0	0.00	29.60	1	110	0.91%
2023/06/06	0	0.00	1	27.95	28.00	-1	106	-0.94%
2023/06/05	0	0.00	2	28.28	28.25	-2	107	-1.86%
2023/05/23	0	0.00	3	28.50	28.10	-3	141	-2.12%
2023/05/19	0	0.00	1	28.20	28.05	-1	143	-0.70%
2023/05/17	0	0.00	5	27.44	27.70	-5	142	-3.51%
2023/05/16	0	0.00	1	26.65	26.70	-1	141	-0.71%
2023/05/15	0	0.00	2	26.75	26.55	-2	144	-1.38%
2023/05/12	0	0.00	14	26.24	26.40	-14	146	-9.56%
2023/05/11	2	25.65	1	26.10	25.55	1	153	0.65%
2023/05/10	0	0.00	2	26.05	26.05	-2	159	-1.25%
2023/05/09	3	25.98	3	26.05	25.85	0	164	0.00%
2023/05/08	0	0.00	5	26.20	26.20	-5	174	-2.87%
2023/05/05	0	0.00	1	25.70	25.65	-1	173	-0.58%
2023/04/25	1	25.05	0	0.00	25.10	1	177	0.56%
2023/04/11	0	0.00	0	25.55	26.05	0	201	0.00%
2023/03/29	7	23.04	3	23.45	23.10	4	197	2.03%
2023/03/28	9	25.10	0	0.00	24.70	9	182	4.92%
2023/03/27	2	26.70	0	0.00	27.05	2	175	1.14%
2023/03/24	5	26.82	0	0.00	26.80	5	175	2.85%
2023/03/22	5	27.13	0	0.00	27.00	5	174	2.86%
2023/03/21	10	26.97	0	0.00	27.05	10	174	5.72%
2023/03/17	1	26.20	0	0.00	26.15	1	173	0.58%
2023/03/13	4	25.68	0	0.00	25.90	4	170	2.34%
2023/03/10	1	26.25	0	0.00	26.50	1	167	0.60%
2023/03/06	0	0.00	1	26.80	26.60	-1	164	-0.61%
2023/03/03	1	26.50	0	0.00	26.50	1	163	0.61%
2023/03/02	3	26.97	1	26.70	26.95	2	159	1.25%
2023/03/01	2	27.20	0	0.00	27.05	2	153	1.30%
2023/02/24	1	25.35	0	0.00	25.15	1	141	0.71%
2023/02/21	1	24.30	0	0.00	24.10	1	132	0.76%
2023/02/13	1	23.70	0	0.00	24.20	1	124	0.80%
2023/02/10	1	24.15	1	24.30	24.05	0	121	0.00%
2023/02/09	2	23.75	0	0.00	24.30	2	120	1.67%
2023/02/08	2	24.33	0	0.00	23.80	2	111	1.79%
2023/02/07	0	0.00	5	23.51	24.00	-5	104	-4.79%
2023/02/03	6	21.53	0	0.00	21.60	6	89	6.69%
2023/02/02	0	0.00	1	20.85	21.00	-1	88	-1.13%
2023/01/31	1	20.00	0	0.00	20.30	1	87	1.15%
2023/01/17	2	20.03	0	0.00	20.00	2	86	2.30%
2023/01/16	2	19.78	0	0.00	19.75	2	86	2.32%
2023/01/13	1.1	20.05	2	20.25	20.00	-0.9	83	-1.07%
2023/01/12	7	20.39	0	0.00	20.15	7	82	8.53%
2023/01/11	1	21.20	10	21.00	21.00	-9	78	-11.42%
2023/01/10	10	20.85	1.1	20.73	20.95	8.9	73	12.13%
2023/01/09	2	19.95	0	0.00	19.95	2	67	2.97%
2022/12/27	1	18.50	0	0.00	18.50	1	54	1.82%
2022/12/23	5	18.08	0	0.00	18.10	5	53	9.31%
2022/12/21	0	0.00	1	18.95	19.00	-1	51	-1.94%
2022/12/20	2	18.13	0	0.00	18.10	2	48	4.10%
2022/12/19	1	17.75	0	0.00	17.80	1	45	2.18%
2022/12/13	1	17.50	0	0.00	17.70	1	47	2.09%
2022/12/08	0	0.00	11	17.05	17.15	-11	46	-23.58%
2022/12/07	2	17.08	0	0.00	17.10	2	48	4.14%
2022/12/06	4	17.09	0	0.00	17.05	4	59	6.78%
2022/12/05	3	17.22	0	0.00	17.20	3	61	4.90%
2022/11/14	1	17.10	0	0.00	17.15	1	68	1.45%
2022/11/09	1	16.65	0	0.00	16.65	1	69	1.44%
2022/11/08	0.1	17.20	0	0.00	16.90	0.1	69	0.14%
2022/10/24	0	0.00	0.1	17.45	17.25	-0.1	66	-0.16%
2022/10/19	1	17.55	0	0.00	17.50	1	69	1.44%
2022/10/17	0	0.00	0.1	17.70	17.45	-0.1	67	-0.15%
2022/09/22	0	0.00	0.3	18.20	18.60	-0.3	68	-0.42%
2022/09/20	1	18.20	1	18.25	18.25	0	67	0.00%
2022/09/19	0	0.00	1	17.50	17.30	-1	65	-1.53%
2022/09/16	1	16.75	1.7	17.03	17.30	-0.7	65	-1.09%
2022/09/14	1	16.90	0	0.00	17.00	1	64	1.55%
2022/09/13	1	19.55	0	0.00	19.55	1	63	1.56%
2022/08/26	1	19.10	0	0.00	18.70	1	64	1.55%
2022/08/22	0.2	17.90	0	0.00	17.80	0.2	61	0.33%
2022/06/06	0	0.00	2	17.65	17.70	-2	143	-1.39%
2022/05/04	0	0.00	1	17.75	17.45	-1	135	-0.74%
2022/05/03	0	0.00	0.1	17.45	17.35	-0.1	135	-0.05%
2022/04/22	1	17.25	1	17.60	17.35	0	134	0.02%
2022/04/21	0	17.20	0	0.00	17.30	0	134	0.03%
2022/04/14	1	17.60	1	17.90	17.40	0	137	0.00%
2022/04/13	0	0.00	2	16.78	17.00	-2	130	-1.53%
2022/04/12	1	16.00	2	17.08	16.25	-1	129	-0.77%
2022/04/07	1	16.20	0	0.00	16.15	1	123	0.81%
2022/04/06	2	16.30	0	0.00	16.40	2	123	1.62%
2022/03/31	1	16.30	0	0.00	16.30	1	125	0.80%
2022/03/29	2	17.20	0	0.00	16.25	2	114	1.74%
2021/12/22	1	14.30	1	14.15	14.05	0	91	0.00%
2021/11/09	0	0.00	5	13.95	13.90	-5	86	-5.79%
2021/11/02	5	14.50	0	0.00	14.10	5	86	5.77%
2021/11/01	0	0.00	2	15.50	15.60	-2	81	-2.44%
2021/10/29	2	15.30	0	0.00	15.15	2	77	2.58%
2021/10/27	0	0.00	10	15.69	15.70	-10	70	-14.22%
2021/10/26	10	15.95	0	0.00	15.85	10	68	14.61%
2021/04/29	0	0.00	1	16.00	15.80	-1	111	-0.89%
2021/04/21	0	0.00	1	16.00	16.00	-1	102	-0.98%
2021/04/16	0	0.00	2	16.60	16.55	-2	95	-2.10%
2021/04/01	0	0.00	5	16.70	17.00	-5	82	-6.08%
2021/03/31	4	17.40	6	17.00	17.00	-2	78	-2.54%
2021/03/30	0	0.00	1	16.60	16.70	-1	71	-1.40%
2021/03/03	1	12.90	0	0.00	12.85	1	35	2.80%
2021/02/25	2	13.00	0	0.00	13.10	2	34	5.81%
2020/11/26	1	14.25	0	0.00	14.35	1	46	2.13%
2020/11/16	1	14.65	0	0.00	14.75	1	46	2.14%
2020/11/12	1	14.50	0	0.00	14.60	1	43	2.33%
2020/11/10	3	14.60	0	0.00	14.50	3	46	6.49%
2020/09/07	6	15.80	0	0.00	15.75	6	54	11.09%
2020/02/06	1	13.80	0	0.00	14.20	1	36	2.71%
2020/02/04	2	13.60	0	0.00	14.20	2	35	5.56%
2019/07/01	0	0.00	2	15.03	15.25	-2	256	-0.78%
2019/06/27	3	16.08	1	15.60	15.60	2	252	0.79%
2019/04/02	0	0.00	2	12.05	12.15	-2	21	-9.30%
2019/03/04	0	0.00	1	12.10	12.10	-1	21	-4.73%
2019/02/15	0	0.00	1	11.90	12.05	-1	21	-4.75%
2019/02/14	2	11.75	0	0.00	11.90	2	20	9.59%
2019/01/18	1	12.00	0	0.00	12.00	1	21	4.57%
2018/12/13	1	12.20	0	0.00	12.05	1	17	5.62%
2018/06/12	0	0.00	10	11.76	11.65	-10	113	-8.80%
2018/06/07	10	11.10	0	0.00	11.05	10	101	9.84%
2018/04/11	0	0.00	1	11.25	10.80	-1	46	-2.14%
2018/04/10	1	11.90	0	0.00	11.70	1	46	2.14%