雙喜 (5516)-元大-新竹經國券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
65張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1.8	22.87	23.15	-1.8	107	-1.69%
2024/04/18	0	21.05	0	0.00	21.45	0	58	0.07%
2024/04/17	0.1	20.40	0	0.00	20.25	0.1	60	0.17%
2024/04/09	0	0.00	5	20.00	20.00	-5	78	-6.40%
2024/03/27	2	19.70	2	19.65	19.60	0	85	0.00%
2024/03/22	1	19.60	0	0.00	19.55	1	90	1.10%
2024/03/20	0.3	19.20	0	0.00	19.55	0.3	90	0.38%
2024/03/18	2	19.40	0	0.00	19.55	2	93	2.15%
2024/03/01	0	0.00	1	19.95	19.90	-1	101	-0.99%
2024/02/20	1	19.75	0	0.00	19.90	1	132	0.75%
2024/01/10	0.3	21.69	0	0.00	22.15	0.3	197	0.14%
2024/01/08	0.6	21.95	0	0.00	22.35	0.6	191	0.29%
2023/11/15	0	0.00	0	23.00	19.35	0	135	0.00%
2023/11/06	0	0.00	10	19.83	19.75	-10	127	-7.85%
2023/11/03	0	0.00	10	19.93	20.00	-10	125	-7.94%
2023/11/02	0	0.00	10	20.10	20.00	-10	126	-7.92%
2023/11/01	0	0.00	10	19.57	19.65	-10	126	-7.91%
2023/10/31	0	0.00	10	19.94	19.65	-10	127	-7.85%
2023/10/30	1	21.55	10	21.80	21.20	-9	122	-7.33%
2023/10/27	0	0.00	10	22.15	22.00	-10	122	-8.16%
2023/10/26	0	0.00	10	22.05	21.95	-10	123	-8.07%
2023/10/25	0	0.00	10	22.19	22.25	-10	122	-8.14%
2023/10/24	0	0.00	10	22.10	22.30	-10	123	-8.13%
2023/10/23	0	0.00	10	21.65	22.00	-10	122	-8.17%
2023/10/20	0	0.00	10	21.55	21.30	-10	121	-8.24%
2023/10/19	0	0.00	10	23.14	23.15	-10	104	-9.55%
2023/10/18	0	0.00	10	23.05	23.05	-10	104	-9.53%
2023/10/17	0	0.00	10	24.01	24.05	-10	104	-9.60%
2023/10/16	0	0.00	10	24.08	24.10	-10	102	-9.72%
2023/10/13	0	0.00	10	26.37	26.05	-10	98	-10.20%
2023/10/12	0	0.00	10	26.55	26.45	-10	98	-10.11%
2023/10/11	0.5	26.90	10	27.65	27.35	-9.5	97	-9.77%
2023/10/06	0	0.00	10	28.10	28.15	-10	97	-10.28%
2023/10/05	0	0.00	10	27.80	28.10	-10	100	-9.93%
2023/10/04	0	0.00	10	27.75	28.00	-10	103	-9.63%
2023/10/03	0	0.00	10	28.25	27.85	-10	106	-9.42%
2023/10/02	0	0.00	10	28.60	28.40	-10	106	-9.36%
2023/09/28	0	0.00	10	28.50	28.50	-10	107	-9.35%
2023/09/27	0	0.00	10	28.60	28.45	-10	108	-9.25%
2023/09/26	0	0.00	10	28.80	28.50	-10	108	-9.24%
2023/09/25	0	0.00	10	28.91	28.90	-10	107	-9.32%
2023/09/22	0	0.00	10	29.00	29.00	-10	107	-9.31%
2023/09/21	0	0.00	10	29.01	29.30	-10	107	-9.31%
2023/09/20	0	0.00	10	29.65	29.30	-10	106	-9.36%
2023/09/19	0	0.00	10	29.75	29.55	-10	106	-9.36%
2023/09/18	0	0.00	10	29.70	29.60	-10	106	-9.36%
2023/09/15	0	0.00	10	29.45	29.55	-10	106	-9.36%
2023/09/05	1	31.45	0	0.00	31.35	1	103	0.96%
2023/09/04	0	0.00	10	31.00	31.00	-10	105	-9.45%
2023/09/01	0	0.00	10	31.20	31.00	-10	108	-9.24%
2023/08/31	0	0.00	10	31.10	31.20	-10	107	-9.27%
2023/08/30	0	0.00	10	30.65	30.75	-10	107	-9.27%
2023/08/29	0	0.00	10	30.27	30.35	-10	107	-9.27%
2023/08/28	0	0.00	10	29.90	30.20	-10	107	-9.30%
2023/08/25	0	0.00	10	29.75	29.60	-10	106	-9.41%
2023/08/24	0	0.00	10	29.40	29.80	-10	105	-9.44%
2023/08/23	0	0.00	10	29.08	29.10	-10	104	-9.55%
2023/08/22	0	0.00	10	28.90	28.90	-10	104	-9.56%
2023/08/21	0	0.00	10	28.71	28.80	-10	104	-9.57%
2023/08/18	0	0.00	10	29.00	28.85	-10	105	-9.48%
2023/08/17	0	0.00	10	28.69	28.75	-10	106	-9.37%
2023/08/16	0	0.00	10	28.65	28.65	-10	106	-9.42%
2023/08/15	0	0.00	10	29.00	28.60	-10	105	-9.51%
2023/08/14	0	0.00	13	28.41	28.35	-13	104	-12.48%
2023/08/11	0	0.00	12	29.12	28.90	-12	105	-11.37%
2023/08/10	2	29.25	10	32.40	29.95	-8	95	-8.39%
2023/08/09	0	0.00	10	32.40	32.50	-10	92	-10.78%
2023/08/08	0	0.00	10	32.32	32.55	-10	94	-10.59%
2023/08/07	0	0.00	10	32.45	32.45	-10	95	-10.51%
2023/06/14	1	29.90	1	29.40	29.55	0	109	0.00%
2023/05/11	0	0.00	1	25.85	25.55	-1	153	-0.65%
2023/05/08	1	26.20	0	0.00	26.20	1	174	0.57%
2023/04/12	0	0.00	0.1	26.20	26.05	-0.1	203	-0.05%
2023/03/03	2	26.50	0	0.00	26.50	2	163	1.22%
2023/03/01	0	0.00	2	27.50	27.05	-2	153	-1.30%
2023/02/24	0	0.00	1	25.40	25.15	-1	141	-0.71%
2023/02/07	0	0.00	1	23.25	24.00	-1	104	-0.96%
2023/02/06	200	23.69	0	0.00	23.40	200	99	201.78%	大買/鉅額交易
2023/01/12	3	20.70	3	20.95	20.15	0	82	0.00%
2023/01/10	0	0.00	2	20.90	20.95	-2	73	-2.73%
2023/01/09	0	0.00	0.1	20.00	19.95	-0.1	67	-0.15%
2023/01/06	0.1	19.80	0	19.85	19.95	0.1	65	0.14%
2023/01/05	0	18.95	10	18.80	19.45	-10	61	-16.39%
2023/01/04	0	18.20	10	18.60	18.60	-10	56	-17.79%
2023/01/03	0	0.00	10	18.35	18.50	-10	55	-17.98%
2022/12/30	0	0.00	10	18.17	18.25	-10	55	-18.06%
2022/12/26	0	0.00	10	18.30	18.60	-10	54	-18.30%
2022/12/23	0	0.00	10	18.08	18.10	-10	53	-18.62%
2022/12/22	0	0.00	10	18.42	18.50	-10	52	-18.90%
2022/12/21	0	0.00	10	18.50	19.00	-10	51	-19.42%
2022/12/20	0	0.00	10	17.90	18.10	-10	48	-20.49%
2022/12/19	0	0.00	10	17.70	17.80	-10	45	-21.76%
2022/12/16	0	0.00	10	17.56	17.70	-10	45	-22.13%
2022/12/15	0	0.00	10	17.65	17.60	-10	46	-21.61%
2022/12/14	0	0.00	10	17.73	17.65	-10	46	-21.62%
2022/12/13	0	0.00	10	17.50	17.70	-10	47	-20.91%
2022/12/12	0	0.00	10	17.15	17.45	-10	46	-21.44%
2022/12/09	0	0.00	10	17.09	17.10	-10	46	-21.60%
2022/12/08	0	0.00	10	17.07	17.15	-10	46	-21.44%
2022/12/07	0	0.00	10	17.06	17.10	-10	48	-20.69%
2022/12/06	0	0.00	10	17.10	17.05	-10	59	-16.94%
2022/12/05	0	0.00	10	17.20	17.20	-10	61	-16.35%
2022/12/02	0	0.00	10	17.10	17.20	-10	63	-15.78%
2022/12/01	0	0.00	10	17.05	17.15	-10	63	-15.77%
2022/11/30	0	0.00	10	17.00	17.15	-10	63	-15.68%
2022/11/29	2	17.00	10	17.00	17.00	-8	63	-12.58%
2022/11/28	0	0.00	10	16.97	17.10	-10	63	-15.72%
2022/11/25	0	0.00	10	16.85	16.95	-10	64	-15.42%
2022/11/24	0	0.00	10	16.87	16.95	-10	65	-15.21%
2022/11/23	0	0.00	10	16.86	16.90	-10	66	-15.11%
2022/11/22	0	0.00	10	16.82	16.80	-10	67	-14.81%
2022/11/21	0	0.00	10	17.01	17.00	-10	71	-14.01%
2022/11/18	0	0.00	10	17.15	17.20	-10	70	-14.11%
2022/11/17	0	0.00	10	17.25	17.20	-10	70	-14.17%
2022/11/16	0	0.00	10	17.10	17.15	-10	69	-14.47%
2022/11/15	0	0.00	10	17.13	17.20	-10	69	-14.45%
2022/11/14	0	0.00	21	17.16	17.15	-21	68	-30.46%
2022/11/11	0	0.00	10	17.20	17.10	-10	68	-14.50%
2022/11/10	0	0.00	10	16.60	16.80	-10	68	-14.60%
2022/11/09	0	0.00	10	16.87	16.65	-10	69	-14.38%
2022/11/08	0	0.00	10	16.96	16.90	-10	69	-14.37%
2022/11/07	0	0.00	10	16.87	17.05	-10	69	-14.47%
2022/11/04	0	0.00	10	16.71	16.85	-10	69	-14.43%
2022/09/13	281	19.60	0	0.00	19.55	281	63	439.41%	大買/鉅額交易
2022/08/26	0	0.00	3	19.10	18.70	-3	64	-4.64%
2022/06/15	1	18.90	0	0.00	18.65	1	156	0.64%
2022/06/13	10	22.00	1	20.60	19.55	9	153	5.85%
2022/06/10	0	0.00	1	19.90	20.10	-1	146	-0.68%
2022/03/29	0	0.00	1	16.70	16.25	-1	114	-0.87%
2022/03/28	1	17.15	0	0.00	17.15	1	94	1.05%
2022/03/16	0	0.00	2	15.35	15.50	-2	76	-2.63%
2022/01/20	1	15.20	0	0.00	15.05	1	91	1.10%
2022/01/11	1	15.30	0	0.00	15.15	1	106	0.94%
2022/01/10	0	0.00	0.1	14.50	14.60	-0.1	101	-0.08%
2022/01/04	0	0.00	0.1	14.60	14.65	-0.1	101	-0.08%
2021/12/28	0	0.00	2	14.15	14.15	-2	95	-2.09%
2021/12/20	0	0.00	4	13.75	13.75	-4	89	-4.46%
2021/11/12	4	13.90	0	0.00	13.85	4	80	4.95%
2021/10/25	4	15.20	0	0.00	15.70	4	61	6.46%
2021/05/12	0	0.00	1	15.05	13.75	-1	115	-0.87%
2021/05/11	1	15.00	1	15.15	15.05	0	110	0.00%
2021/05/07	0	0.00	1	15.45	15.45	-1	110	-0.90%
2021/05/06	0	0.00	2	15.50	15.50	-2	110	-1.81%
2021/05/05	0	0.00	1	15.45	15.50	-1	110	-0.90%
2021/05/03	0	0.00	2	15.95	15.75	-2	112	-1.78%
2021/04/29	0	0.00	6	16.00	15.80	-6	111	-5.37%
2021/04/28	0	0.00	2	16.10	15.80	-2	111	-1.80%
2021/04/26	10	15.80	4	16.04	15.90	6	107	5.56%
2021/04/22	0	0.00	7	15.80	15.75	-7	105	-6.64%
2021/04/21	0	0.00	2	16.08	16.00	-2	102	-1.95%
2021/04/19	0	0.00	1	16.75	16.65	-1	95	-1.04%
2021/04/16	0	0.00	1	16.60	16.55	-1	95	-1.05%
2021/04/07	0	0.00	1	16.95	16.85	-1	85	-1.16%
2021/03/30	8	16.24	4	16.75	16.70	4	71	5.60%
2021/03/29	0	0.00	10	15.25	15.25	-10	47	-20.88%
2020/12/22	0	0.00	1	14.65	14.65	-1	24	-4.06%
2020/12/21	0	0.00	3	14.60	14.70	-3	24	-12.21%
2020/12/16	0	0.00	1	14.55	14.45	-1	24	-4.10%
2020/09/08	0	0.00	2	16.00	16.15	-2	57	-3.46%
2020/09/07	0	0.00	1	16.10	15.75	-1	54	-1.85%
2020/09/01	0	0.00	2	15.23	14.95	-2	48	-4.08%
2020/08/25	0	0.00	2	15.25	15.25	-2	43	-4.55%
2020/08/07	0	0.00	1	16.95	16.30	-1	39	-2.52%
2020/07/23	0	0.00	2	16.03	16.05	-2	33	-6.03%
2020/06/17	0	0.00	1	17.00	16.80	-1	33	-2.97%
2020/06/12	0	0.00	1	15.10	15.95	-1	31	-3.17%
2020/05/28	1	14.60	1	15.65	14.90	0	25	0.00%
2020/05/05	1	14.45	0	0.00	14.65	1	34	2.90%
2020/04/27	0	0.00	2	15.63	15.85	-2	33	-6.03%
2020/03/24	0	0.00	1	12.80	11.70	-1	37	-2.69%
2020/03/23	2	11.65	0	0.00	12.35	2	36	5.41%
2020/03/18	1	13.10	0	0.00	13.55	1	37	2.68%
2020/03/16	1	13.45	0	0.00	13.40	1	37	2.70%
2020/03/13	1	12.70	1	13.90	14.00	0	37	0.00%
2020/03/11	0	0.00	1	14.90	14.35	-1	36	-2.76%
2020/02/24	1	13.50	0	0.00	13.55	1	36	2.72%
2020/02/12	2	14.23	0	0.00	14.20	2	37	5.38%
2020/02/11	2	14.33	2	15.43	14.60	0	37	0.00%
2020/02/06	2	13.70	0	0.00	14.20	2	36	5.43%
2020/02/05	4	14.36	0	0.00	14.20	4	36	11.00%
2020/01/31	2	13.40	0	0.00	13.70	2	34	5.74%
2020/01/30	5	13.30	0	0.00	13.55	5	33	14.93%
2020/01/14	1	13.25	0	0.00	13.25	1	26	3.75%
2019/12/23	1	12.85	0	0.00	12.85	1	32	3.04%
2019/12/04	1	13.50	0	0.00	13.50	1	34	2.93%
2019/11/20	2	14.60	0	0.00	14.25	2	35	5.63%
2019/10/23	1	15.00	0	0.00	15.05	1	36	2.71%
2019/10/18	1	15.00	0	0.00	15.20	1	37	2.70%
2019/10/09	0	0.00	2	16.20	16.00	-2	38	-5.20%
2019/10/01	0	0.00	1	16.25	15.40	-1	35	-2.81%
2019/09/20	2	15.20	0	0.00	14.75	2	54	3.65%
2019/08/20	6	15.18	0	0.00	15.20	6	135	4.44%
2019/07/30	0	0.00	2	16.00	16.25	-2	186	-1.07%
2019/07/24	0	0.00	1	16.10	16.00	-1	187	-0.53%
2019/07/05	2	15.95	0	0.00	16.10	2	257	0.78%
2019/07/03	7	15.38	0	0.00	15.70	7	255	2.74%
2019/07/02	8	15.11	0	0.00	15.25	8	255	3.13%
2019/07/01	10	15.20	0	0.00	15.25	10	256	3.89%
2019/06/28	0	0.00	1	16.35	15.55	-1	254	-0.39%
2019/06/27	1	16.05	4	16.44	15.60	-3	252	-1.19%
2019/06/24	2	13.55	0	0.00	13.50	2	237	0.84%
2019/06/17	1	15.30	0	0.00	15.30	1	228	0.44%
2019/06/14	4	15.79	0	0.00	15.30	4	228	1.75%
2019/06/12	3	16.05	0	0.00	15.95	3	227	1.32%
2019/06/03	0	0.00	48	18.27	17.95	-48	205	-23.31%
2019/05/31	2	16.58	0	0.00	16.70	2	173	1.15%
2019/05/30	0	0.00	3	17.43	17.25	-3	168	-1.78%
2019/05/29	1	15.90	0	0.00	16.10	1	157	0.64%
2019/05/28	0	0.00	2	16.35	15.85	-2	155	-1.29%
2019/05/24	0	0.00	1	15.35	15.25	-1	151	-0.66%
2019/05/22	1	14.35	0	0.00	14.60	1	149	0.67%
2019/05/21	2	14.70	0	0.00	14.70	2	146	1.36%
2019/05/20	1	14.45	0	0.00	14.70	1	143	0.70%
2019/05/17	3	15.42	2	16.10	15.35	1	140	0.71%
2019/05/16	0	0.00	6	17.05	17.05	-6	132	-4.54%
2019/05/15	0	0.00	7	14.94	15.50	-7	107	-6.53%
2019/05/13	3	13.30	0	0.00	13.30	3	102	2.94%
2019/04/29	0	0.00	1	14.35	14.35	-1	101	-0.99%
2019/04/26	1	14.35	0	0.00	14.35	1	99	1.00%
2019/04/22	6	13.65	0	0.00	13.70	6	92	6.48%
2019/04/19	8	13.23	0	0.00	13.65	8	90	8.80%
2019/04/18	38	13.84	0	0.00	14.05	38	90	42.16%
2019/04/16	0	0.00	1	15.45	14.40	-1	82	-1.21%
2019/04/15	1	14.90	0	0.00	14.80	1	59	1.68%
2019/04/08	5	12.35	0	0.00	12.30	5	23	21.61%