隆大 (5519)-宏遠券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
52.00
漲跌
▲4.65
漲幅
+9.82%
成交量
10,366張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	43.90	43.70	-1	1,583	-0.06%
2024/04/23	0	0.00	1	42.65	42.95	-1	1,549	-0.06%
2024/04/19	0	0.00	1	40.65	42.20	-1	1,479	-0.07%
2024/04/18	1	42.90	4	41.66	42.90	-3	1,427	-0.21%
2024/04/16	1	38.55	0	0.00	38.10	1	1,367	0.07%
2024/04/15	1	39.70	0	0.00	39.65	1	1,341	0.07%
2024/04/12	0	0.00	1	39.65	39.80	-1	1,337	-0.07%
2024/04/11	1	38.95	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1	40.10	0	0.00	40.05	1	1,296	0.08%
2024/04/08	1	39.55	1	39.85	40.45	0	1,266	0.00%
2024/04/01	1	41.15	0	0.00	40.90	1	1,156	0.09%
2024/03/29	1	40.00	0	0.00	40.75	1	1,149	0.09%
2024/03/28	1	40.30	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	3	40.53	40.45	-3	1,134	-0.26%
2024/03/26	0	0.00	1	39.75	39.00	-1	1,120	-0.09%
2024/03/21	0	0.00	2	38.55	39.10	-2	1,088	-0.18%
2024/03/20	1	37.35	0	0.00	37.00	1	1,061	0.09%
2024/03/15	2	38.25	0	0.00	37.90	2	1,029	0.19%
2024/03/13	0	0.00	1	38.20	38.50	-1	1,068	-0.09%
2024/03/12	0	0.00	30	37.33	37.90	-30	1,056	-2.84%
2024/03/11	0	0.00	93.2	37.42	35.95	-93.2	980	-9.51%
2024/03/08	39	34.45	0	0.00	34.70	39	895	4.35%
2024/03/07	20	35.52	0	0.00	35.60	20	899	2.22%
2024/03/06	34	36.13	1.1	35.87	35.85	32.9	907	3.63%
2024/03/05	6	35.35	0	0.00	35.40	6	908	0.66%
2024/03/04	0	0.00	7	35.70	35.90	-7	910	-0.77%
2024/03/01	7	34.74	0	0.00	34.70	7	900	0.78%
2024/02/26	6.3	35.46	0	0.00	35.15	6.3	922	0.68%
2024/02/21	0	0.00	10	35.30	35.85	-10	924	-1.08%
2024/02/19	0	0.00	3	32.85	33.35	-3	909	-0.33%
2024/02/05	13	31.51	0	0.00	31.60	13	926	1.40%
2024/01/24	10	30.18	0	0.00	30.15	10	1,008	0.99%
2024/01/22	0	0.00	2	30.33	30.45	-2	1,001	-0.20%
2024/01/19	10	28.99	0	0.00	29.10	10	977	1.02%
2024/01/17	1	29.00	0	0.00	28.85	1	971	0.10%
2024/01/10	1	29.65	0	0.00	29.55	1	950	0.11%
2024/01/08	0	0.00	1	30.70	30.65	-1	983	-0.10%
2024/01/03	1	29.90	0	0.00	30.00	1	979	0.10%
2023/12/26	0	0.00	2	29.88	30.00	-2	954	-0.21%
2023/12/25	1	29.15	0	0.00	29.15	1	937	0.11%
2023/12/14	0	0.00	2	30.35	30.00	-2	880	-0.23%
2023/11/27	0	0.00	1	29.30	29.20	-1	637	-0.16%
2023/11/24	1	28.85	0	0.00	28.80	1	628	0.16%
2023/11/20	0	0.00	2	29.90	29.90	-2	565	-0.35%
2023/11/16	0	0.00	1	29.55	29.50	-1	527	-0.19%
2023/11/13	1	27.80	0	0.00	27.80	1	476	0.21%
2023/11/03	0	0.00	1	25.40	25.40	-1	332	-0.30%
2023/10/17	1	25.00	0	0.00	24.90	1	295	0.34%
2023/09/19	0	0.00	2	23.03	22.90	-2	345	-0.58%
2023/09/13	0	0.00	2	22.90	22.95	-2	364	-0.55%
2023/09/12	0	0.00	2	22.88	22.90	-2	371	-0.54%
2023/09/07	1	22.70	0	0.00	22.60	1	377	0.26%
2023/09/06	0	0.00	1	22.90	22.85	-1	379	-0.26%
2023/09/05	0	0.00	3	22.72	22.90	-3	379	-0.79%
2023/09/04	1	22.50	0	0.00	22.60	1	375	0.27%
2023/08/22	1	22.50	0	0.00	22.50	1	388	0.26%
2023/08/21	2	22.68	0	0.00	22.65	2	390	0.51%
2023/08/18	1	22.75	2	22.88	22.80	-1	402	-0.25%
2023/08/11	0	0.00	1	22.90	22.90	-1	407	-0.25%
2023/08/07	1	22.20	0	0.00	22.25	1	401	0.25%
2023/08/04	0	0.00	1	22.35	22.35	-1	402	-0.25%
2023/07/31	1	22.10	0	0.00	22.00	1	409	0.24%
2023/07/21	0	0.00	1	22.25	22.15	-1	406	-0.25%
2023/07/19	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/13	1	23.05	1	23.25	23.10	0	374	0.00%
2023/07/12	4	25.23	0	0.00	25.05	4	360	1.11%
2023/07/11	0	0.00	2	25.35	25.25	-2	353	-0.57%
2023/07/07	4	25.11	0	0.00	25.10	4	361	1.11%
2023/07/06	1	25.15	0	0.00	25.10	1	356	0.28%
2023/07/05	1	25.05	0	0.00	25.05	1	355	0.28%
2023/06/19	1	25.00	1	25.05	25.00	0	361	0.00%
2023/06/14	2	24.60	0	0.00	24.60	2	350	0.57%
2023/06/13	4	24.68	0	0.00	24.60	4	350	1.14%
2023/05/08	0	0.00	1	24.80	24.75	-1	410	-0.24%
2023/05/02	0	0.00	1	24.55	24.50	-1	400	-0.25%
2023/04/21	1	24.35	0	0.00	24.40	1	383	0.26%
2023/04/20	1	24.55	0	0.00	24.55	1	379	0.26%
2023/04/14	0	0.00	1	24.95	24.85	-1	364	-0.27%
2023/04/13	0	0.00	2	24.78	24.80	-2	355	-0.56%
2023/04/12	0	0.00	1	24.25	24.30	-1	330	-0.30%
2023/03/01	0	0.00	3	23.53	23.70	-3	218	-1.37%
2023/02/24	0	0.00	4	23.36	23.35	-4	207	-1.93%
2023/02/22	0	0.00	1	23.40	23.50	-1	173	-0.58%
2023/01/12	0	0.00	1	22.25	22.25	-1	176	-0.57%
2023/01/09	0	0.00	1	22.45	22.40	-1	176	-0.57%
2023/01/04	1	22.25	0	0.00	22.25	1	180	0.55%
2022/12/05	2	23.05	0	0.00	23.00	2	273	0.73%
2022/12/02	0	0.00	1	22.90	22.95	-1	274	-0.36%
2022/11/30	0	0.00	1	22.65	22.70	-1	277	-0.36%
2022/09/13	0	0.00	1	22.10	22.10	-1	314	-0.32%
2022/09/12	0	0.00	1	21.95	21.90	-1	314	-0.32%
2022/09/05	1	21.70	0	0.00	21.75	1	308	0.32%
2022/09/02	1	21.70	1	21.90	21.65	0	311	0.00%
2022/08/29	1	21.70	0	0.00	21.70	1	320	0.31%
2022/08/24	0	0.00	1	21.95	21.90	-1	312	-0.32%
2022/08/23	0	0.00	2	21.75	21.75	-2	307	-0.65%
2022/08/22	0	0.00	2	21.65	21.60	-2	310	-0.64%
2022/08/18	0	0.00	1	21.45	21.50	-1	308	-0.32%
2022/08/16	1	21.25	0	0.00	21.40	1	309	0.32%
2022/08/10	0	0.00	2	20.88	21.05	-2	308	-0.65%
2022/08/03	7	22.49	0	0.00	22.40	7	288	2.42%
2022/07/27	0	0.00	1	22.00	22.00	-1	298	-0.33%
2022/07/25	0	0.00	0.2	22.00	21.95	-0.2	310	-0.06%
2022/06/30	1	21.75	0	0.00	21.75	1	405	0.25%
2022/06/27	0	0.00	1	22.20	22.10	-1	460	-0.22%
2022/06/23	1	21.85	0	0.00	21.95	1	475	0.21%
2022/06/08	0	0.00	1	22.50	22.55	-1	560	-0.18%
2022/05/31	1	22.05	0	0.00	22.10	1	603	0.17%
2022/05/18	0	0.00	1	21.85	22.00	-1	650	-0.15%
2022/05/16	1	21.55	0	0.00	21.25	1	657	0.15%
2022/05/11	1	22.10	0	0.00	22.05	1	664	0.15%
2022/05/09	1	22.50	0	0.00	22.10	1	686	0.15%
2022/05/06	0	0.00	0	22.85	22.75	0	676	0.00%
2022/05/04	1	23.00	0	0.00	23.00	1	670	0.15%
2022/04/25	2	23.55	0	0.00	23.25	2	688	0.29%
2022/04/21	0	0.00	1	23.85	23.80	-1	691	-0.14%
2022/04/20	0	0.00	1	23.70	23.70	-1	698	-0.14%
2022/04/13	1	23.45	0	0.00	23.40	1	767	0.13%
2022/04/11	1	23.65	0	0.00	23.60	1	788	0.13%
2022/04/07	2	24.00	0	0.00	23.95	2	800	0.25%
2022/04/06	3	24.60	0	0.00	24.60	3	788	0.38%
2022/03/29	0	0.00	100	24.40	24.30	-100	711	-14.05%
2022/03/28	0	0.00	50	24.40	24.35	-50	703	-7.10%
2022/03/25	0	0.00	50	24.40	24.35	-50	695	-7.19%
2022/03/18	0	0.00	1	23.30	23.60	-1	636	-0.16%
2022/03/17	0	0.00	4	22.95	23.10	-4	609	-0.66%
2022/03/16	2	22.75	2	22.95	22.80	0	607	0.00%
2022/03/15	1	22.70	0	0.00	22.85	1	608	0.16%
2022/03/14	1	22.90	0	0.00	22.95	1	608	0.16%
2022/03/08	2	22.60	0	0.00	22.45	2	599	0.33%
2022/03/07	4	22.90	0	0.00	23.00	4	591	0.68%
2022/03/04	1	23.05	2	23.33	23.30	-1	584	-0.17%
2022/03/03	1	23.05	0	0.00	23.20	1	582	0.17%
2022/03/01	1	22.80	0	0.00	22.80	1	581	0.17%
2022/02/10	0	0.00	2	23.08	23.15	-2	679	-0.29%
2022/02/09	0	0.00	1	22.95	23.00	-1	664	-0.15%
2022/01/26	0	0.00	1	22.10	22.15	-1	655	-0.15%
2022/01/25	1	21.80	0	0.00	21.80	1	655	0.15%
2022/01/18	0	0.00	1	22.70	22.80	-1	623	-0.16%
2022/01/14	1	22.50	0	0.00	22.50	1	618	0.16%
2022/01/12	0	0.00	3	22.83	22.80	-3	606	-0.49%
2022/01/11	0	0.00	1	23.00	22.85	-1	592	-0.17%
2022/01/10	0	0.00	4	22.84	22.85	-4	576	-0.69%
2022/01/07	3	22.45	2	22.63	22.60	1	561	0.18%
2022/01/06	1	22.45	2	22.48	22.50	-1	551	-0.18%
2022/01/04	0	0.00	1	22.05	22.15	-1	537	-0.19%
2022/01/03	0	0.00	1	21.85	21.80	-1	519	-0.19%
2021/12/30	1	21.65	0	0.00	21.60	1	511	0.20%
2021/12/10	69	21.30	0	0.00	21.25	69	683	10.10%
2021/12/09	31	21.40	0	0.00	21.45	31	687	4.51%
2021/12/06	27	21.20	0	0.00	21.30	27	705	3.83%
2021/12/03	23	21.20	0	0.00	21.30	23	712	3.23%
2021/12/02	50	21.05	0	0.00	21.05	50	713	7.01%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/10/29	1	20.25	0	0.00	20.25	1	813	0.12%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/10/01	0	0.00	0.6	21.50	21.40	-0.6	968	-0.06%
2021/09/17	0.3	20.90	1	20.90	21.10	-0.7	920	-0.08%
2021/09/16	0.2	20.58	0	0.00	20.55	0.2	906	0.02%
2021/09/13	0	0.00	1	20.40	20.40	-1	939	-0.11%
2021/09/08	2	19.53	0	0.00	19.50	2	957	0.21%
2021/09/01	1	20.00	0	0.00	20.05	1	969	0.10%
2021/08/24	1	22.15	0	0.00	22.30	1	959	0.10%
2021/08/23	1	22.05	0	0.00	22.00	1	960	0.10%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/17	1	21.90	0	0.00	21.85	1	974	0.10%
2021/08/11	1	22.00	0	0.00	21.95	1	1,034	0.10%
2021/08/10	2	22.18	0	0.00	22.15	2	1,058	0.19%
2021/08/03	0	0.00	1	22.40	22.55	-1	1,534	-0.07%
2021/08/02	0.1	22.30	0	0.00	22.35	0.1	1,576	0.01%
2021/07/29	2	22.08	0	0.00	22.15	2	1,661	0.12%
2021/07/28	1	22.20	0	0.00	22.20	1	1,705	0.06%
2021/07/27	2	22.38	0	0.00	22.35	2	1,786	0.11%
2021/07/26	1	22.65	0	0.00	22.70	1	1,842	0.05%
2021/07/22	1	22.35	0	0.00	22.35	1	1,994	0.05%
2021/07/19	1	23.05	1	23.35	23.35	0	2,360	0.00%
2021/07/16	0	0.00	1	22.85	22.80	-1	2,486	-0.04%
2021/07/15	0	0.00	2	22.60	22.65	-2	2,626	-0.08%
2021/07/08	0	0.00	2	22.73	22.80	-2	3,129	-0.06%
2021/07/07	0	0.00	2	22.30	22.30	-2	3,290	-0.06%
2021/07/06	0	0.00	1	22.10	22.10	-1	3,373	-0.03%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,579	-0.03%
2021/06/24	0	0.00	1	21.25	21.40	-1	3,696	-0.03%
2021/06/22	1	21.00	0	0.00	20.95	1	3,675	0.03%
2021/06/16	4	21.66	0	0.00	21.60	4	3,684	0.11%
2021/06/11	2	21.83	0	0.00	21.90	2	3,741	0.05%
2021/06/09	0	0.00	2	22.20	22.10	-2	3,844	-0.05%
2021/06/08	1	22.05	0	0.00	22.10	1	3,849	0.03%
2021/06/07	1	22.00	0	0.00	22.15	1	3,862	0.03%
2021/06/04	1	22.35	0	0.00	22.35	1	3,866	0.03%
2021/06/02	1	22.55	1	22.70	22.70	0	3,917	0.00%
2021/05/28	1	22.10	0	0.00	22.10	1	3,921	0.03%
2021/05/25	2	22.03	1	21.85	21.85	1	4,450	0.02%
2021/05/14	1	21.70	1	21.45	20.80	0	4,516	0.00%
2021/05/12	2	22.88	1	22.00	21.50	1	4,404	0.02%
2021/05/11	1	24.75	0	0.00	22.90	1	4,266	0.02%
2021/04/27	65	25.18	63	25.45	24.30	2	3,594	0.06%
2021/04/26	0	0.00	1	23.45	24.20	-1	3,379	-0.03%
2021/04/23	0	0.00	4	23.15	23.75	-4	3,288	-0.12%
2021/04/22	0	0.00	3	24.45	24.10	-3	3,211	-0.09%
2021/04/20	0	0.00	3	23.00	23.75	-3	2,912	-0.10%
2021/04/19	8	22.58	0	0.00	23.50	8	2,798	0.29%
2021/04/16	3	21.13	0	0.00	21.40	3	2,617	0.11%
2021/04/09	0	0.00	0.3	20.40	20.30	-0.3	2,092	-0.02%
2021/04/07	0	0.00	1	18.95	19.25	-1	1,877	-0.05%
2021/04/06	0	0.00	40	18.78	18.85	-40	1,831	-2.18%
2021/03/31	0	0.00	20	18.85	18.65	-20	1,798	-1.11%
2021/03/29	0	0.00	41	18.90	18.65	-41	1,761	-2.33%
2021/03/23	0	0.00	0.6	18.15	18.15	-0.6	1,710	-0.04%
2021/03/18	1	18.15	0	0.00	18.15	1	1,651	0.06%
2021/03/17	1	18.50	0	0.00	18.50	1	1,613	0.06%
2021/03/09	0	0.00	5	17.95	17.85	-5	1,439	-0.35%
2021/03/05	5	17.25	0	0.00	17.15	5	1,386	0.36%
2021/02/26	0	0.00	2	19.10	18.00	-2	1,222	-0.16%
2021/02/25	50	17.45	0	0.00	18.00	50	1,037	4.82%
2021/02/24	50	16.15	3	16.72	17.00	47	827	5.68%
2021/02/22	0	0.00	21	16.00	15.95	-21	649	-3.23%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2021/02/18	0	0.00	1	14.90	15.10	-1	571	-0.17%
2021/01/20	1	14.60	0	0.00	14.60	1	599	0.17%
2021/01/12	1	15.10	0	0.00	15.05	1	564	0.18%
2021/01/06	1	15.40	0	0.00	15.25	1	557	0.18%
2020/11/24	0	0.00	1	15.45	15.45	-1	924	-0.11%
2020/10/21	1	15.05	0	0.00	15.10	1	1,402	0.07%
2020/10/12	0	0.00	3	15.13	15.20	-3	1,450	-0.21%
2020/10/08	2	14.95	0	0.00	15.15	2	1,446	0.14%
2020/09/25	1	14.20	0	0.00	14.25	1	1,491	0.07%
2020/09/21	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/09	20	15.15	0	0.00	15.20	20	1,512	1.32%
2020/09/01	0	0.00	2	17.70	17.40	-2	1,376	-0.15%
2020/08/31	0	0.00	3	17.55	17.55	-3	1,346	-0.22%
2020/08/26	0	0.00	2	17.38	17.35	-2	1,266	-0.16%
2020/08/25	0	0.00	3	17.15	17.10	-3	1,230	-0.24%
2020/08/24	0	0.00	1	17.00	17.05	-1	1,195	-0.08%
2020/08/17	0	0.00	37	16.40	16.55	-37	1,095	-3.38%
2020/08/10	1	16.25	0	0.00	16.25	1	1,070	0.09%
2020/08/07	1	16.10	0	0.00	16.15	1	1,063	0.09%
2020/08/06	1	16.15	0	0.00	16.20	1	1,066	0.09%
2020/08/05	1	16.20	0	0.00	16.15	1	1,070	0.09%
2020/07/29	2	15.48	0	0.00	15.55	2	1,107	0.18%
2020/07/27	1	15.35	0	0.00	15.25	1	1,124	0.09%
2020/07/20	1	15.60	0	0.00	15.65	1	1,153	0.09%
2020/07/17	1	15.70	0	0.00	15.70	1	1,156	0.09%
2020/07/10	1	15.55	0	0.00	15.55	1	1,182	0.08%
2020/07/08	1	15.80	0	0.00	15.85	1	1,178	0.08%
2020/07/06	1	15.95	0	0.00	16.00	1	1,215	0.08%
2020/07/01	0	0.00	1	15.75	15.75	-1	1,215	-0.08%
2020/06/29	1	15.50	0	0.00	15.45	1	1,209	0.08%
2020/06/23	0	0.00	1	15.45	15.45	-1	1,153	-0.09%
2020/06/17	0	0.00	1	15.25	15.30	-1	1,165	-0.09%
2020/06/15	1	15.00	0	0.00	14.90	1	1,212	0.08%
2020/06/11	1	15.20	0	0.00	15.05	1	1,220	0.08%
2020/06/08	0	0.00	1	15.65	15.65	-1	1,233	-0.08%
2020/06/02	1	15.20	0	0.00	15.30	1	1,223	0.08%
2020/05/21	0	0.00	1	15.00	15.05	-1	1,206	-0.08%
2020/05/19	0	0.00	40	14.84	14.80	-40	1,173	-3.41%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/05/05	40	15.14	20	15.30	14.85	20	1,144	1.75%
2020/04/14	10	13.40	0	0.00	13.45	10	1,381	0.72%
2020/04/07	10	12.55	0	0.00	12.60	10	1,448	0.69%
2019/12/31	2	16.50	2	16.55	16.60	0	1,359	0.00%
2019/12/19	8	16.20	0	0.00	16.10	8	1,232	0.65%
2019/12/13	0	0.00	20	15.95	15.90	-20	1,080	-1.85%
2019/12/12	0	0.00	150	15.95	16.00	-150	1,069	-14.02%	大賣/鉅額交易
2019/12/10	10	16.05	0	0.00	16.05	10	1,054	0.95%
2019/12/06	9	15.65	0	0.00	15.55	9	1,035	0.87%
2019/11/28	10	15.95	0	0.00	15.90	10	1,104	0.91%
2019/11/26	0	0.00	20	16.00	16.05	-20	1,108	-1.80%
2019/11/25	0	0.00	2	16.05	15.95	-2	1,128	-0.18%
2019/11/22	190	16.30	0	0.00	16.35	190	1,110	17.11%	大買/鉅額交易
2019/11/20	2	16.05	0	0.00	16.05	2	1,002	0.20%
2019/10/14	1	14.90	0	0.00	14.90	1	1,153	0.09%
2019/07/16	45	17.00	45	17.10	16.85	0	3,096	0.00%
2019/07/11	0	0.00	70	16.30	16.30	-70	2,970	-2.36%
2019/07/10	0.2	16.20	10	16.50	16.20	-9.8	2,972	-0.33%
2019/07/08	0	0.00	10	17.00	16.95	-10	2,937	-0.34%
2019/07/05	0	0.00	10	16.85	17.10	-10	2,968	-0.34%
2019/07/04	0.3	16.75	0	0.00	16.80	0.3	2,975	0.01%
2019/06/14	2	17.30	0	0.00	17.20	2	3,193	0.06%
2019/06/13	0	0.00	70	16.80	17.30	-70	3,122	-2.24%
2019/06/11	0	0.00	30	16.75	16.60	-30	3,029	-0.99%
2019/05/28	0	0.00	5	16.90	16.80	-5	3,003	-0.17%
2019/05/27	5.2	17.01	0	0.00	17.20	5.2	2,901	0.18%
2019/05/15	0.2	16.75	101	16.70	16.80	-100.8	2,522	-4.00%	大賣/
2019/05/14	1	16.35	200	16.29	16.30	-199	2,444	-8.14%	大賣/鉅額交易
2019/05/13	0	0.00	100	16.15	16.25	-100	2,396	-4.17%
2019/04/24	600	15.64	0	0.00	15.55	600	2,307	26.00%	大買/鉅額交易
2019/04/15	0	0.00	1	15.75	16.05	-1	2,087	-0.05%
2019/04/12	0	0.00	1	15.50	15.50	-1	2,066	-0.05%
2019/04/01	0	0.00	1	16.20	16.05	-1	2,165	-0.05%
2019/03/29	0	0.00	1	15.75	15.65	-1	2,125	-0.05%
2019/03/27	5	16.00	5	16.05	15.85	0	2,210	0.00%
2019/03/25	0	0.00	1	14.70	14.90	-1	2,048	-0.05%
2019/03/20	1	14.10	0	0.00	14.15	1	1,921	0.05%
2019/03/18	0	0.00	1	13.50	13.50	-1	1,838	-0.05%
2019/03/11	0	0.00	10	13.55	14.00	-10	1,770	-0.56%
2019/03/05	11	13.35	0	0.00	13.35	11	1,639	0.67%
2019/02/14	0	0.00	5	13.15	13.15	-5	1,511	-0.33%
2019/01/30	0	0.00	10	13.25	13.30	-10	1,437	-0.70%
2019/01/28	0	0.00	2	13.35	13.40	-2	1,410	-0.14%
2019/01/22	0	0.00	1	13.35	13.20	-1	1,330	-0.08%
2019/01/21	2	13.45	0	0.00	13.55	2	1,310	0.15%
2019/01/18	10	13.60	5	13.30	13.30	5	1,260	0.40%
2019/01/17	10	12.70	0	0.00	12.75	10	1,103	0.91%
2019/01/15	0	0.00	1	12.20	12.15	-1	1,060	-0.09%
2019/01/04	1	11.95	0	0.00	11.95	1	985	0.10%
2019/01/02	5	12.35	0	0.00	12.10	5	966	0.52%
2018/12/26	0	0.00	2	13.05	12.50	-2	913	-0.22%
2018/12/20	10	13.05	10	13.10	12.55	0	468	0.00%
2018/11/26	10	12.35	10	12.30	11.40	0	135	0.00%
2018/04/10	0	0.00	30	13.90	13.55	-30	454	-6.60%
2018/04/09	32	14.48	0	0.00	14.75	32	407	7.85%
2018/04/02	15	12.25	15	12.25	12.25	0	239	0.00%