隆大 (5519)-宏遠-光隆券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	41.80	1	42.15	41.85	0	2,935	0.00%
2024/05/09	10	44.20	4	45.25	43.25	6	2,834	0.21%
2024/05/08	4	45.38	0	0.00	45.30	4	2,682	0.15%
2024/05/07	9	50.63	0	0.00	48.70	9	2,540	0.35%
2024/05/06	9	53.92	1	54.50	54.10	8	2,377	0.34%
2024/05/03	4	52.70	0	0.00	54.50	4	2,203	0.18%
2024/04/29	2	47.85	0	0.00	47.55	2	1,696	0.12%
2024/04/26	2	43.60	0	0.00	44.10	2	1,609	0.12%
2024/04/25	0	0.00	1	44.00	43.70	-1	1,583	-0.06%
2024/04/23	0	0.00	10	41.74	42.95	-10	1,549	-0.65%
2024/04/19	1	43.30	1	42.65	42.20	0	1,479	0.00%
2024/04/18	10	40.76	0	0.00	42.90	10	1,427	0.70%
2024/04/16	6	38.89	0	0.00	38.10	6	1,367	0.44%
2024/04/11	1	39.00	0	0.00	39.10	1	1,332	0.08%
2024/04/10	2	39.98	0	0.00	40.05	2	1,296	0.15%
2024/04/02	1	41.00	0	0.00	42.30	1	1,185	0.08%
2024/03/28	1	39.90	0	0.00	40.20	1	1,142	0.09%
2024/02/20	2	33.50	2	33.40	34.10	0	901	0.00%
2023/12/11	1	29.70	0	0.00	29.95	1	846	0.12%
2023/11/10	0	0.00	1	27.15	27.20	-1	455	-0.22%
2023/11/09	0	0.00	13	27.73	28.50	-13	416	-3.12%
2023/11/08	0	0.00	1	27.55	27.55	-1	382	-0.26%
2023/11/06	0	0.00	2	26.48	26.50	-2	355	-0.56%
2023/11/03	0	0.00	1	25.30	25.40	-1	332	-0.30%
2023/10/30	0	0.00	4	25.05	25.15	-4	321	-1.24%
2023/10/27	0	0.00	1	25.15	25.10	-1	319	-0.31%
2023/10/18	0	0.00	2	24.70	24.75	-2	296	-0.68%
2023/09/07	0	0.00	2	22.75	22.60	-2	377	-0.53%
2023/08/22	2	22.55	0	0.00	22.50	2	388	0.51%
2023/08/18	4	22.85	0	0.00	22.80	4	402	0.99%
2023/08/16	5	22.50	0	0.00	22.60	5	402	1.24%
2023/08/11	10	22.70	0	0.00	22.90	10	407	2.45%
2023/07/12	1	25.10	0	0.00	25.05	1	360	0.28%
2023/06/19	2	25.05	0	0.00	25.00	2	361	0.55%
2023/05/24	0	0.00	1	24.80	24.80	-1	443	-0.23%
2023/04/26	0	0.00	1	24.20	24.40	-1	395	-0.25%
2023/04/20	0	0.00	1	24.70	24.55	-1	379	-0.26%
2023/04/13	1	24.80	0	0.00	24.80	1	355	0.28%
2023/03/30	2	23.95	0	0.00	23.95	2	295	0.68%
2023/03/27	1	24.00	0	0.00	23.90	1	284	0.35%
2023/03/09	0	0.00	1	24.15	24.15	-1	255	-0.39%
2023/01/12	2	22.30	0	0.00	22.25	2	176	1.13%
2022/09/20	0	0.00	0.4	22.25	22.40	-0.4	338	-0.11%
2022/07/22	5	21.70	0	0.00	21.65	5	313	1.60%
2022/06/20	0	0.00	5	22.00	22.00	-5	519	-0.96%
2022/05/16	2	21.15	0	0.00	21.25	2	657	0.30%
2022/05/09	1	22.20	0	0.00	22.10	1	686	0.15%
2022/04/07	5	23.98	0	0.00	23.95	5	800	0.62%
2022/04/06	4	24.56	0	0.00	24.60	4	788	0.51%
2022/03/23	0	0.00	2	24.20	24.20	-2	677	-0.30%
2022/03/21	2	23.40	0	0.00	23.55	2	645	0.31%
2022/03/18	5	23.35	0	0.00	23.60	5	636	0.79%
2021/11/22	0	0.00	5	21.10	21.20	-5	852	-0.59%
2021/11/11	0	0.00	8	22.03	22.05	-8	854	-0.94%
2021/11/02	0	0.00	5	20.45	20.40	-5	810	-0.62%
2021/11/01	0	0.00	0.5	20.60	20.45	-0.5	811	-0.06%
2021/10/29	0	0.00	2	20.30	20.25	-2	813	-0.25%
2021/09/23	0	0.00	1	21.00	21.45	-1	941	-0.11%
2021/09/13	1	20.30	0	0.00	20.40	1	939	0.11%
2021/09/01	2	20.00	0	0.00	20.05	2	969	0.21%
2021/08/31	5	20.11	1	20.10	20.10	4	962	0.42%
2021/08/25	1	22.10	0	0.00	22.15	1	931	0.11%
2021/08/16	5	21.80	0	0.00	21.80	5	985	0.51%
2021/08/11	0	0.00	1	22.10	21.95	-1	1,034	-0.10%
2021/07/28	5	21.85	0	0.00	22.20	5	1,705	0.29%
2021/07/27	2	22.50	0	0.00	22.35	2	1,786	0.11%
2021/07/26	3	22.70	0	0.00	22.70	3	1,842	0.16%
2021/07/22	0	0.00	1	22.40	22.35	-1	1,994	-0.05%
2021/07/19	0	0.00	2	23.08	23.35	-2	2,360	-0.08%
2021/07/09	0	0.00	1	22.55	22.55	-1	3,054	-0.03%
2021/07/08	6	22.87	1	22.55	22.80	5	3,129	0.16%
2021/07/01	1	22.00	0	0.00	21.80	1	3,628	0.03%
2021/06/29	0	0.00	1	21.80	21.75	-1	3,646	-0.03%
2021/06/28	1	21.90	1	21.90	21.90	0	3,657	0.00%
2021/06/25	0	0.00	1	21.80	21.80	-1	3,659	-0.03%
2021/06/23	1	20.90	0	0.00	21.00	1	3,686	0.03%
2021/06/21	0	0.00	20	21.00	21.05	-20	3,665	-0.55%
2021/06/11	0	0.00	1	21.90	21.90	-1	3,741	-0.03%
2021/06/09	0	0.00	7	22.27	22.10	-7	3,844	-0.18%
2021/06/01	7	22.21	0	0.00	22.75	7	3,900	0.18%
2021/05/28	0	0.00	1	22.10	22.10	-1	3,921	-0.03%
2021/05/25	1	21.85	0	0.00	21.85	1	4,450	0.02%
2021/05/20	5	21.20	1	21.50	21.50	4	4,629	0.09%
2021/05/17	0	0.00	1	19.40	19.30	-1	4,572	-0.02%
2021/05/14	2	20.78	0	0.00	20.80	2	4,516	0.04%
2021/05/13	1	21.20	0	0.00	21.20	1	4,462	0.02%
2021/05/12	1	22.60	0	0.00	21.50	1	4,404	0.02%
2021/05/11	4	24.26	3	23.55	22.90	1	4,266	0.02%
2021/05/06	2	22.70	0	0.00	22.80	2	4,003	0.05%
2021/05/05	3	23.30	0	0.00	22.95	3	3,953	0.08%
2021/05/03	2	24.13	0	0.00	23.95	2	3,814	0.05%
2021/04/28	1	24.45	10	24.45	24.50	-9	3,663	-0.25%
2021/04/27	11	25.00	2	25.30	24.30	9	3,594	0.25%
2021/04/26	3	23.88	2	24.30	24.20	1	3,379	0.03%
2021/04/23	2	23.70	0	0.00	23.75	2	3,288	0.06%
2021/04/22	1	24.20	0	0.00	24.10	1	3,211	0.03%
2021/04/21	15	24.63	11	24.50	24.75	4	3,058	0.13%
2021/04/19	10	23.15	2	23.35	23.50	8	2,798	0.29%
2021/04/16	0	0.00	1	21.40	21.40	-1	2,617	-0.04%
2021/04/15	5	20.60	2	20.65	20.60	3	2,497	0.12%
2021/04/13	9	20.64	0	0.00	20.45	9	2,373	0.38%
2021/04/12	2	20.40	0	0.00	20.50	2	2,185	0.09%
2021/03/03	0	0.00	3	17.55	17.60	-3	1,388	-0.22%