隆大 (5519)-第一金-華江券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.1
漲跌
▼0.4
漲幅
-0.73%
成交量
10,766張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	53.65	8	54.23	54.10	-6	2,377	-0.25%
2024/05/03	10	51.31	4	52.48	54.50	6	2,203	0.27%
2024/05/02	5	51.26	11	51.85	52.00	-6	1,922	-0.31%
2024/04/30	7	46.86	7	47.43	47.35	0	1,756	0.00%
2024/04/29	6	48.02	8	48.14	47.55	-2	1,696	-0.12%
2024/04/26	0	0.00	0	44.25	44.10	0	1,609	0.00%
2024/04/25	2	44.00	1	43.95	43.70	1	1,583	0.06%
2024/04/23	1	42.30	8	42.82	42.95	-7	1,549	-0.45%
2024/04/19	1	41.95	1	43.45	42.20	0	1,479	0.00%
2024/04/18	3	41.73	7	41.71	42.90	-4	1,427	-0.28%
2024/04/16	2	38.38	6	38.75	38.10	-4	1,367	-0.29%
2024/04/15	0	0.00	1	39.70	39.65	-1	1,341	-0.07%
2024/04/12	2	39.68	0	0.00	39.80	2	1,337	0.15%
2024/04/11	1	39.30	0	0.00	39.10	1	1,332	0.08%
2024/04/10	4	40.18	0	0.00	40.05	4	1,296	0.31%
2024/04/09	0	0.00	0	40.95	40.80	0	1,273	0.00%
2024/04/03	4	40.86	0	0.00	40.55	4	1,216	0.33%
2024/04/02	0	0.00	3	42.17	42.30	-3	1,185	-0.25%
2024/03/29	1	40.85	0	0.00	40.75	1	1,149	0.09%
2024/03/28	1	39.90	0	0.00	40.20	1	1,142	0.09%
2024/03/22	1	37.85	0	0.00	38.00	1	1,093	0.09%
2024/03/20	0.1	37.61	0	0.00	37.00	0.1	1,061	0.00%
2024/03/19	2	37.95	0	0.00	37.80	2	1,052	0.19%
2024/03/18	0	0.00	10	36.55	38.00	-10	1,047	-0.95%
2024/03/13	0	0.00	2	37.80	38.50	-2	1,068	-0.19%
2024/03/12	0	0.00	2	37.83	37.90	-2	1,056	-0.19%
2024/03/11	5	36.31	0	0.00	35.95	5	980	0.51%
2024/02/21	5	35.29	0	0.00	35.85	5	924	0.54%
2024/02/19	0	0.00	1	33.30	33.35	-1	909	-0.11%
2024/02/05	3	31.35	0	0.00	31.60	3	926	0.32%
2024/01/30	0	0.00	1	31.15	31.60	-1	1,005	-0.10%
2024/01/15	0	0.00	1	29.95	30.20	-1	953	-0.10%
2024/01/10	1	29.65	0	0.00	29.55	1	950	0.11%
2024/01/04	0	0.00	3	29.93	29.90	-3	980	-0.31%
2024/01/03	0	0.00	1	29.95	30.00	-1	979	-0.10%
2023/12/21	1	29.50	0	0.00	29.00	1	929	0.11%
2023/12/14	1	30.40	0	0.00	30.00	1	880	0.11%
2023/12/11	1	30.00	0	0.00	29.95	1	846	0.12%
2023/12/08	2	32.03	1	32.00	30.80	1	822	0.12%
2023/12/07	5	30.40	0	0.00	29.85	5	750	0.67%
2023/12/05	0	0.00	12	29.25	29.20	-12	711	-1.69%
2023/11/24	0	0.00	6	28.92	28.80	-6	628	-0.95%
2023/11/22	0	0.00	1	29.75	29.55	-1	589	-0.17%
2023/11/13	1	27.80	0	0.00	27.80	1	476	0.21%
2023/11/10	0	0.00	3	27.50	27.20	-3	455	-0.66%
2023/11/09	0	0.00	1	28.50	28.50	-1	416	-0.24%
2023/11/08	0	0.00	3	27.42	27.55	-3	382	-0.78%
2023/11/06	2	26.55	1	26.10	26.50	1	355	0.28%
2023/11/03	1	25.30	0	0.00	25.40	1	332	0.30%
2023/11/02	0	0.00	1	25.20	25.20	-1	325	-0.31%
2023/10/31	2	25.10	0	0.00	25.10	2	322	0.62%
2023/10/25	0	0.00	2	25.05	25.15	-2	312	-0.64%
2023/10/20	1	24.80	0	0.00	24.95	1	301	0.33%
2023/10/17	0	0.00	8	25.09	24.90	-8	295	-2.71%
2023/10/16	2	25.00	5	25.05	25.20	-3	303	-0.99%
2023/10/05	0	23.50	0	0.00	23.45	0	302	0.01%
2023/09/27	2	23.30	0	0.00	23.30	2	335	0.60%
2023/09/14	2	22.90	0	0.00	22.90	2	352	0.57%
2023/09/07	0	22.85	0	0.00	22.60	0	377	0.01%
2023/08/23	1	22.45	0	0.00	22.50	1	386	0.26%
2023/08/17	1	22.65	0	0.00	22.65	1	402	0.26%
2023/08/14	0	0.00	20	22.55	22.45	-20	407	-4.90%
2023/08/10	21	22.54	0	0.00	22.55	21	405	5.18%
2023/07/20	0	0.00	5	21.88	22.15	-5	409	-1.22%
2023/07/18	3	22.47	0	0.00	22.45	3	398	0.75%
2023/07/07	6	25.10	0	0.00	25.10	6	361	1.66%
2023/07/04	0	0.00	1	25.05	25.05	-1	354	-0.28%
2023/06/27	0	0.00	2	25.00	24.95	-2	362	-0.55%
2023/06/19	0	0.00	5	25.00	25.00	-5	361	-1.38%
2023/06/14	1	24.60	0	0.00	24.60	1	350	0.29%
2023/06/12	1	24.65	0	0.00	24.65	1	353	0.28%
2023/05/17	1	24.20	0	0.00	24.15	1	431	0.23%
2023/05/11	2	24.08	0	0.00	24.00	2	423	0.47%
2023/05/04	5	24.65	0	0.00	24.70	5	405	1.23%
2023/04/28	1	24.25	0	0.00	24.40	1	400	0.25%
2023/04/25	3	24.10	0	0.00	24.10	3	395	0.76%
2023/04/21	0	0.00	8	24.25	24.40	-8	383	-2.09%
2023/04/13	0	0.00	1	24.55	24.80	-1	355	-0.28%
2023/04/11	0	0.00	2	24.20	24.15	-2	319	-0.63%
2023/04/07	1	24.10	0	0.00	24.15	1	310	0.32%
2023/04/06	1	23.95	0	0.00	24.15	1	305	0.33%
2023/03/28	3	23.73	0	0.00	23.70	3	291	1.03%
2023/03/20	0	0.00	3	23.87	23.90	-3	270	-1.11%
2023/03/13	2	23.70	0	0.00	23.90	2	260	0.77%
2023/03/10	1	24.05	2	24.00	24.00	-1	258	-0.39%
2023/03/09	0	0.00	1	24.15	24.15	-1	255	-0.39%
2023/03/07	0	0.00	10	24.10	24.25	-10	253	-3.94%
2023/03/06	2	24.03	0	0.00	24.00	2	241	0.83%
2023/02/24	3	23.40	0	0.00	23.35	3	207	1.45%
2023/02/20	0	0.00	2	22.95	23.05	-2	163	-1.22%
2023/01/16	10	22.12	0	0.00	22.05	10	179	5.59%
2022/12/14	0	0.00	3	22.85	22.85	-3	235	-1.28%
2022/12/09	3	22.60	0	0.00	22.85	3	255	1.17%
2022/11/28	0	0.00	1	22.15	22.30	-1	273	-0.37%
2022/11/10	0	0.00	2	22.00	22.15	-2	278	-0.72%
2022/11/02	2	20.75	0	0.00	20.60	2	278	0.72%
2022/10/13	0	0.00	1	21.00	20.85	-1	354	-0.28%
2022/09/21	0	0.00	0.1	22.50	22.45	-0.1	337	-0.01%
2022/09/16	2	22.30	0	0.00	22.25	2	326	0.61%
2022/09/14	0	0.00	2	22.15	22.20	-2	318	-0.63%
2022/09/13	5.1	22.10	0	0.00	22.10	5.1	314	1.61%
2022/08/15	3	21.25	0	0.00	21.25	3	309	0.97%
2022/08/12	0	0.00	1	21.35	21.35	-1	308	-0.32%
2022/08/09	1	20.50	0	0.00	20.60	1	307	0.32%
2022/08/05	0	0.00	5	22.55	22.65	-5	311	-1.61%
2022/08/04	5	22.10	0	0.00	22.35	5	298	1.67%
2022/08/01	2	22.20	0	0.00	22.35	2	299	0.67%
2022/07/21	2	21.65	0	0.00	21.70	2	323	0.62%
2022/06/13	0	0.00	1	22.35	22.30	-1	564	-0.18%
2022/05/12	3	21.92	0	0.00	21.55	3	650	0.47%
2022/04/25	1	23.30	0	0.00	23.25	1	688	0.15%
2022/04/12	0	0.00	5	23.22	23.35	-5	776	-0.64%
2022/04/11	2	23.73	0	0.00	23.60	2	788	0.25%
2022/04/08	0	24.25	0	0.00	24.25	0	793	0.01%
2022/04/07	1	23.90	0	0.00	23.95	1	800	0.12%
2022/04/01	0	0.00	1	25.00	25.05	-1	771	-0.13%
2022/03/31	0	0.00	3	24.85	25.10	-3	751	-0.40%
2022/03/29	1	24.45	0	0.00	24.30	1	711	0.14%
2022/03/25	0	0.00	2	24.30	24.35	-2	695	-0.29%
2022/03/24	0	0.00	0.2	24.40	24.40	-0.2	689	-0.04%
2022/03/23	3	24.10	0	0.00	24.20	3	677	0.44%
2022/03/18	0	0.00	1	23.35	23.60	-1	636	-0.16%
2022/03/10	0	0.00	2	23.10	23.15	-2	614	-0.33%
2022/03/09	3	23.08	1	22.95	22.85	2	610	0.33%
2022/03/07	2	22.78	0	0.00	23.00	2	591	0.34%
2022/03/04	1	23.25	0	0.00	23.30	1	584	0.17%
2022/02/17	0	0.00	1	23.50	23.30	-1	583	-0.17%
2022/02/15	1	23.10	0	0.00	23.00	1	611	0.16%
2022/02/11	2	23.45	2	23.25	23.55	0	700	0.00%
2022/01/26	1	21.85	0	0.00	22.15	1	655	0.15%
2022/01/25	1	21.90	0	0.00	21.80	1	655	0.15%
2022/01/21	0	0.00	2	22.45	22.45	-2	646	-0.31%
2022/01/20	1	22.90	0	0.00	22.85	1	636	0.16%
2022/01/19	0	0.00	3	23.00	23.00	-3	634	-0.47%
2022/01/11	0	0.00	5	23.00	22.85	-5	592	-0.84%
2022/01/07	0	0.00	3	22.55	22.60	-3	561	-0.53%
2022/01/05	0	0.00	12	22.34	22.30	-12	549	-2.19%
2022/01/03	1	21.85	0	0.00	21.80	1	519	0.19%
2021/12/30	0	0.00	5	21.85	21.60	-5	511	-0.98%
2021/12/13	1	21.20	0	0.00	21.25	1	675	0.15%
2021/12/07	0	0.00	2	21.50	21.35	-2	707	-0.28%
2021/11/25	2	21.08	0	0.00	21.05	2	776	0.26%
2021/11/23	0	0.00	2	21.10	21.10	-2	839	-0.24%
2021/11/19	2	21.13	0	0.00	21.20	2	861	0.23%
2021/11/11	11	22.00	1	22.00	22.05	10	854	1.17%
2021/10/14	1	20.60	0	0.00	20.55	1	898	0.11%
2021/10/13	0	0.00	5	20.83	20.65	-5	922	-0.54%
2021/10/07	0	0.00	1	21.25	21.20	-1	927	-0.11%
2021/10/05	0	0.00	1	21.20	21.25	-1	946	-0.11%
2021/09/03	1	19.75	0	0.00	19.80	1	973	0.10%
2021/09/01	0	0.00	1	20.00	20.05	-1	969	-0.10%
2021/08/27	0	0.00	1	22.35	22.50	-1	942	-0.11%
2021/08/20	1	21.75	0	0.00	21.75	1	967	0.10%
2021/08/18	6	21.62	0	0.00	21.85	6	967	0.62%
2021/08/17	0	0.00	3	21.85	21.85	-3	974	-0.31%
2021/08/16	1	22.10	8	21.85	21.80	-7	985	-0.71%
2021/08/11	1	22.20	0	0.00	21.95	1	1,034	0.10%
2021/08/06	5	22.55	0	0.00	22.60	5	1,169	0.43%
2021/08/05	1	22.50	0	0.00	22.50	1	1,230	0.08%
2021/08/04	2	22.55	0	0.00	22.55	2	1,365	0.15%
2021/07/27	3	22.40	0	0.00	22.35	3	1,786	0.17%
2021/07/21	2	22.85	0	0.00	22.40	2	2,202	0.09%
2021/07/14	0	0.00	5	22.26	22.30	-5	2,741	-0.18%
2021/07/09	1	22.65	0	0.00	22.55	1	3,054	0.03%
2021/07/08	1	22.80	1	22.80	22.80	0	3,129	0.00%
2021/07/07	1	22.15	0	0.00	22.30	1	3,290	0.03%
2021/07/01	1	21.90	0	0.00	21.80	1	3,628	0.03%
2021/06/29	0	0.00	1	21.70	21.75	-1	3,646	-0.03%
2021/06/24	0	0.00	1	21.25	21.40	-1	3,696	-0.03%
2021/06/22	1	21.15	0	0.00	20.95	1	3,675	0.03%
2021/06/17	0	0.00	2	21.70	21.75	-2	3,661	-0.05%
2021/06/11	0	0.00	1	21.85	21.90	-1	3,741	-0.03%
2021/06/08	1	22.15	0	0.00	22.10	1	3,849	0.03%
2021/06/04	3	22.60	0	0.00	22.35	3	3,866	0.08%
2021/06/02	1	22.75	0	0.00	22.70	1	3,917	0.03%
2021/05/31	0	0.00	2	22.15	22.05	-2	3,882	-0.05%
2021/05/26	0	0.00	5	22.10	22.00	-5	4,246	-0.12%
2021/05/25	1	22.00	0	0.00	21.85	1	4,450	0.02%
2021/05/24	3	22.18	0	0.00	22.00	3	4,595	0.07%
2021/05/21	3	21.60	0	0.00	21.85	3	4,602	0.07%
2021/05/19	1	21.30	0	0.00	21.40	1	4,636	0.02%
2021/05/14	5	21.82	3	20.95	20.80	2	4,516	0.04%
2021/05/12	4	21.65	14	21.76	21.50	-10	4,404	-0.23%
2021/05/11	5	24.43	14	23.99	22.90	-9	4,266	-0.21%
2021/05/10	0	0.00	2	23.65	23.90	-2	4,095	-0.05%
2021/05/05	12	22.97	0	0.00	22.95	12	3,953	0.30%
2021/05/04	1	22.10	0	0.00	22.85	1	3,904	0.03%
2021/05/03	1	24.00	1	24.10	23.95	0	3,814	0.00%
2021/04/29	7	24.39	5	24.55	24.40	2	3,751	0.05%
2021/04/28	29	24.43	4	24.38	24.50	25	3,663	0.68%
2021/04/27	3	24.95	7	25.11	24.30	-4	3,594	-0.11%
2021/04/26	6	23.79	5	24.10	24.20	1	3,379	0.03%
2021/04/23	9	23.92	4	23.49	23.75	5	3,288	0.15%
2021/04/22	14	24.95	12	24.61	24.10	2	3,211	0.06%
2021/04/21	6	24.52	3	24.83	24.75	3	3,058	0.10%
2021/04/20	5	23.49	151	23.19	23.75	-146	2,912	-5.01%	大賣/鉅額交易
2021/04/19	5	23.02	2	23.05	23.50	3	2,798	0.11%
2021/04/16	1	21.00	0	0.00	21.40	1	2,617	0.04%
2021/04/15	0	0.00	1	20.60	20.60	-1	2,497	-0.04%
2021/04/14	1	20.00	0	0.00	20.45	1	2,455	0.04%
2021/04/13	158	20.87	0	0.00	20.45	158	2,373	6.66%	大買/鉅額交易
2021/04/12	6	20.50	2	20.60	20.50	4	2,185	0.18%
2021/04/09	1	20.25	1	19.90	20.30	0	2,092	0.00%
2021/04/07	3	19.17	1	19.35	19.25	2	1,877	0.11%
2021/04/06	1	18.85	1	18.85	18.85	0	1,831	0.00%
2021/04/01	1	18.60	0	0.00	18.60	1	1,808	0.06%
2021/03/31	0	0.00	2	18.65	18.65	-2	1,798	-0.11%
2021/03/22	2	17.85	0	0.00	17.95	2	1,692	0.12%
2021/03/16	1	18.85	2	18.70	18.90	-1	1,578	-0.06%
2021/03/15	3	18.67	1	18.70	18.70	2	1,531	0.13%
2021/03/10	0	0.00	12	17.70	17.40	-12	1,451	-0.83%
2021/03/09	0	0.00	76	17.87	17.85	-76	1,439	-5.28%
2021/03/08	88	18.09	0	0.00	18.10	88	1,430	6.15%
2021/02/26	0	0.00	28	18.02	18.00	-28	1,222	-2.29%
2021/02/25	2	17.65	7	17.66	18.00	-5	1,037	-0.48%
2021/02/24	0	0.00	6	16.54	17.00	-6	827	-0.72%
2021/02/22	0	0.00	4	15.95	15.95	-4	649	-0.62%
2021/01/08	0	0.00	3	15.25	15.25	-3	558	-0.54%
2020/12/30	3	15.65	0	0.00	15.60	3	570	0.53%
2020/12/23	4	15.15	0	0.00	15.15	4	567	0.71%
2020/12/04	0	0.00	41	15.50	15.50	-41	686	-5.98%
2020/12/03	3	15.60	0	0.00	15.60	3	706	0.42%
2020/12/01	6	15.65	0	0.00	15.80	6	807	0.74%
2020/11/24	0	0.00	20	15.15	15.45	-20	924	-2.16%
2020/11/19	3	15.00	0	0.00	15.10	3	990	0.30%
2020/10/29	1	14.95	0	0.00	14.95	1	1,313	0.08%
2020/10/23	1	15.05	0	0.00	15.15	1	1,386	0.07%
2020/10/22	0	0.00	2	15.10	15.10	-2	1,394	-0.14%
2020/09/11	2	15.05	0	0.00	15.05	2	1,535	0.13%
2020/09/04	3	17.07	0	0.00	17.10	3	1,457	0.21%
2020/09/02	1	17.25	0	0.00	17.30	1	1,394	0.07%
2020/08/20	0	0.00	4	16.40	16.45	-4	1,169	-0.34%
2020/08/18	10	16.65	0	0.00	16.60	10	1,108	0.90%
2020/08/17	10	16.45	1	16.45	16.55	9	1,095	0.82%
2020/08/14	0	0.00	1	16.30	16.30	-1	1,094	-0.09%
2020/08/06	2	16.20	0	0.00	16.20	2	1,066	0.19%
2020/08/04	1	16.25	0	0.00	16.25	1	1,063	0.09%
2020/07/22	1	15.60	0	0.00	15.65	1	1,167	0.09%
2020/07/08	1	15.85	15	15.85	15.85	-14	1,178	-1.19%
2020/07/07	0	0.00	2	15.85	15.85	-2	1,208	-0.17%
2020/07/06	0	0.00	1	15.95	16.00	-1	1,215	-0.08%
2020/07/02	0	0.00	3	15.88	15.90	-3	1,221	-0.25%
2020/07/01	0	0.00	1	15.70	15.75	-1	1,215	-0.08%
2020/06/30	0	0.00	1	15.50	15.55	-1	1,199	-0.08%
2020/06/24	1	15.65	18	15.64	15.65	-17	1,208	-1.41%
2020/06/23	0	0.00	5	15.40	15.45	-5	1,153	-0.43%
2020/06/22	5	15.40	1	15.40	15.40	4	1,158	0.35%
2020/06/18	5	15.30	0	0.00	15.35	5	1,169	0.43%
2020/06/12	3	14.62	0	0.00	14.95	3	1,219	0.25%
2020/06/11	2	15.23	0	0.00	15.05	2	1,220	0.16%
2020/06/08	0	0.00	4	15.63	15.65	-4	1,233	-0.32%
2020/06/05	0	0.00	1	15.40	15.40	-1	1,212	-0.08%
2020/06/03	1	15.30	2	15.35	15.30	-1	1,223	-0.08%
2020/06/01	0	0.00	1	15.25	15.30	-1	1,222	-0.08%
2020/05/27	0	0.00	1	15.20	15.10	-1	1,225	-0.08%
2020/05/25	0	0.00	2	15.15	15.10	-2	1,224	-0.16%
2020/05/21	0	0.00	10	15.08	15.05	-10	1,206	-0.83%
2020/05/15	4	14.63	0	0.00	14.60	4	1,156	0.35%
2020/05/14	2	14.70	0	0.00	14.65	2	1,145	0.17%
2020/05/13	24	14.70	0	0.00	14.75	24	1,135	2.11%
2020/05/12	1	14.60	0	0.00	14.65	1	1,132	0.09%
2020/05/11	2	14.70	0	0.00	14.75	2	1,129	0.18%
2020/05/08	0	0.00	11	14.75	14.75	-11	1,139	-0.97%
2020/05/07	12	14.76	0	0.00	14.80	12	1,160	1.03%
2020/05/06	1	14.75	0	0.00	14.80	1	1,158	0.09%
2020/05/05	1	14.80	1	15.40	14.85	0	1,144	0.00%
2020/04/30	0	0.00	6	14.40	14.45	-6	1,037	-0.58%
2020/04/29	0	0.00	1	13.95	14.05	-1	1,036	-0.10%
2020/04/27	1	13.40	0	0.00	13.65	1	1,085	0.09%
2020/04/21	0	0.00	5	12.78	12.90	-5	1,108	-0.45%
2020/04/13	2	13.30	10	13.35	13.40	-8	1,395	-0.57%
2020/04/10	10	13.10	0	0.00	13.40	10	1,396	0.72%
2020/03/26	5	12.34	0	0.00	12.40	5	1,457	0.34%
2020/03/24	0	0.00	1	11.40	11.45	-1	1,453	-0.07%
2020/03/20	0	0.00	15	10.81	10.90	-15	1,564	-0.96%
2020/03/19	5	10.15	5	10.48	10.15	0	1,590	0.00%
2020/03/11	2	13.40	0	0.00	13.40	2	1,557	0.13%
2020/03/10	0	0.00	6	13.25	13.40	-6	1,553	-0.39%
2020/03/03	2	14.20	0	0.00	14.10	2	1,560	0.13%
2020/02/27	1	14.35	0	0.00	14.35	1	1,565	0.06%
2020/02/24	5	14.50	0	0.00	14.40	5	1,708	0.29%
2020/02/13	0	0.00	8	14.60	14.55	-8	1,810	-0.44%
2020/02/11	11	14.40	0	0.00	14.35	11	1,810	0.61%
2020/02/04	6	15.05	0	0.00	15.00	6	1,822	0.33%
2020/01/31	0	0.00	6	15.05	15.20	-6	1,789	-0.34%
2020/01/17	6	16.20	0	0.00	16.25	6	1,697	0.35%
2020/01/13	2	16.63	0	0.00	16.40	2	1,698	0.12%
2020/01/10	0	0.00	19	16.93	17.05	-19	1,548	-1.23%
2020/01/09	0	0.00	2	16.60	16.65	-2	1,484	-0.13%
2020/01/07	0	0.00	1	16.45	16.40	-1	1,442	-0.07%
2020/01/02	0	0.00	1	16.60	16.55	-1	1,385	-0.07%
2019/12/31	1	16.55	15	16.49	16.60	-14	1,359	-1.03%
2019/12/30	0	0.00	2	16.25	16.25	-2	1,287	-0.16%
2019/12/20	0	0.00	4	16.25	16.40	-4	1,247	-0.32%
2019/12/18	0	0.00	2	16.30	16.20	-2	1,232	-0.16%
2019/12/17	5	16.41	7	16.40	16.40	-2	1,221	-0.16%
2019/12/16	0	0.00	19	16.22	16.30	-19	1,118	-1.70%
2019/12/13	0	0.00	1	16.05	15.90	-1	1,080	-0.09%
2019/12/12	0	0.00	2	16.05	16.00	-2	1,069	-0.19%
2019/12/10	0	0.00	6	16.02	16.05	-6	1,054	-0.57%
2019/12/04	6	15.52	0	0.00	15.55	6	1,081	0.55%
2019/11/28	4	15.90	0	0.00	15.90	4	1,104	0.36%
2019/11/27	17	15.95	0	0.00	15.95	17	1,109	1.53%
2019/11/22	15	16.27	0	0.00	16.35	15	1,110	1.35%
2019/11/21	0	0.00	11	16.05	16.15	-11	1,019	-1.08%
2019/11/20	5	15.75	4	16.08	16.05	1	1,002	0.10%
2019/11/19	8	15.87	0	0.00	15.80	8	992	0.81%
2019/11/18	2	15.75	1	15.80	15.75	1	974	0.10%
2019/11/15	7	15.75	0	0.00	15.75	7	978	0.72%
2019/11/13	0	0.00	10	16.00	15.95	-10	981	-1.02%
2019/11/08	4	15.75	0	0.00	15.80	4	1,031	0.39%
2019/11/06	5	15.75	0	0.00	15.70	5	1,141	0.44%
2019/11/05	0	0.00	2	16.00	15.95	-2	1,137	-0.18%
2019/11/04	5	16.15	13	15.93	16.15	-8	1,123	-0.71%
2019/10/30	0	0.00	1	15.65	15.60	-1	1,097	-0.09%
2019/10/28	1	15.50	2	15.50	15.50	-1	1,106	-0.09%
2019/10/25	5	15.46	0	0.00	15.45	5	1,107	0.45%
2019/10/24	0	0.00	2	15.50	15.55	-2	1,103	-0.18%
2019/10/23	7	15.57	0	0.00	15.55	7	1,108	0.63%
2019/10/21	0	0.00	1	15.65	15.90	-1	1,097	-0.09%
2019/10/08	0	0.00	2	14.80	14.80	-2	1,264	-0.16%
2019/10/04	2	14.90	0	0.00	14.90	2	1,366	0.15%
2019/10/02	3	14.72	0	0.00	14.70	3	1,384	0.22%
2019/10/01	8	14.78	0	0.00	14.80	8	1,405	0.57%
2019/09/27	3	14.95	0	0.00	15.00	3	1,409	0.21%
2019/09/24	3	15.20	0	0.00	15.20	3	1,434	0.21%
2019/09/20	11	15.34	0	0.00	15.30	11	1,496	0.73%
2019/09/19	1	15.50	0	0.00	15.50	1	1,744	0.06%
2019/09/12	4	15.53	0	0.00	15.50	4	1,882	0.21%
2019/09/11	1	15.60	0	0.00	15.55	1	1,914	0.05%
2019/09/10	16	15.58	0	0.00	15.55	16	1,935	0.83%
2019/09/09	0	0.00	10	15.90	15.80	-10	1,945	-0.51%
2019/09/06	2	16.65	3	16.70	16.75	-1	2,004	-0.05%
2019/09/05	0	0.00	5	16.69	16.70	-5	2,057	-0.24%
2019/09/02	2	16.85	0	0.00	16.75	2	2,122	0.09%
2019/08/28	0	0.00	2	16.55	16.50	-2	2,160	-0.09%
2019/08/15	1	16.75	0	0.00	17.05	1	2,471	0.04%
2019/08/13	12	17.05	0	0.00	17.00	12	2,497	0.48%
2019/08/12	1	17.30	4	17.40	17.30	-3	2,498	-0.12%
2019/08/08	0	0.00	1	16.95	16.90	-1	2,511	-0.04%
2019/08/07	0	0.00	3	16.40	16.35	-3	2,583	-0.12%
2019/08/02	1	16.35	10	16.38	16.25	-9	2,921	-0.31%
2019/07/31	0	0.00	3	16.63	16.65	-3	2,915	-0.10%
2019/07/29	1	16.70	0	0.00	16.65	1	2,934	0.03%
2019/07/26	0	0.00	1	16.50	16.55	-1	2,938	-0.03%
2019/07/25	0	0.00	10	16.55	16.55	-10	2,942	-0.34%
2019/07/24	0	0.00	22	16.63	16.60	-22	2,944	-0.75%
2019/07/23	0	0.00	2	16.50	16.50	-2	2,950	-0.07%
2019/07/19	17	16.55	0	0.00	16.60	17	2,969	0.57%
2019/07/16	16	17.14	11	17.01	16.85	5	3,096	0.16%
2019/07/15	11	16.86	1	16.80	16.80	10	3,044	0.33%
2019/07/12	0	0.00	2	16.65	16.55	-2	2,963	-0.07%
2019/07/10	0	0.00	2	16.55	16.20	-2	2,972	-0.07%
2019/07/08	0	0.00	7	17.06	16.95	-7	2,937	-0.24%
2019/07/05	0	0.00	6	17.06	17.10	-6	2,968	-0.20%
2019/07/04	15	16.76	0	0.00	16.80	15	2,975	0.50%
2019/07/01	0	0.00	5	16.80	16.75	-5	3,039	-0.16%
2019/06/28	5	16.75	0	0.00	16.75	5	3,078	0.16%
2019/06/27	5	16.85	1	16.75	16.70	4	3,137	0.13%
2019/06/26	7	17.44	1	18.00	16.85	6	3,119	0.19%
2019/06/24	0	0.00	5	17.30	17.35	-5	3,017	-0.17%
2019/06/20	0	0.00	5	17.20	17.50	-5	3,142	-0.16%
2019/06/18	6	16.87	0	0.00	16.90	6	3,117	0.19%
2019/06/17	1	17.10	0	0.00	17.05	1	3,211	0.03%
2019/06/03	5	16.40	0	0.00	16.25	5	3,049	0.16%
2019/05/31	0	0.00	2	16.50	16.55	-2	3,042	-0.07%
2019/05/30	0	0.00	2	16.60	16.75	-2	3,069	-0.07%
2019/05/29	0	0.00	3	16.78	16.55	-3	3,034	-0.10%
2019/05/28	1	16.90	0	0.00	16.80	1	3,003	0.03%
2019/05/27	0	0.00	1	17.05	17.20	-1	2,901	-0.03%
2019/05/22	4	16.13	5	16.10	16.10	-1	2,732	-0.04%
2019/05/17	2	16.18	0	0.00	16.10	2	2,636	0.08%
2019/05/16	7	16.59	3	16.43	16.20	4	2,614	0.15%
2019/05/15	2	16.93	0	0.00	16.80	2	2,522	0.08%
2019/05/13	2	16.20	0	0.00	16.25	2	2,396	0.08%
2019/05/10	2	15.25	0	0.00	15.70	2	2,232	0.09%
2019/05/02	1	15.05	0	0.00	15.05	1	2,125	0.05%
2019/04/24	1	15.55	0	0.00	15.55	1	2,307	0.04%
2019/04/18	1	15.50	0	0.00	15.45	1	2,113	0.05%
2019/04/15	1	16.05	0	0.00	16.05	1	2,087	0.05%
2019/04/03	0	0.00	2	15.50	15.65	-2	2,006	-0.10%
2019/03/21	1	14.20	1	14.20	14.20	0	1,927	0.00%
2019/03/20	1	14.15	1	14.15	14.15	0	1,921	0.00%
2019/03/05	3	13.45	0	0.00	13.35	3	1,639	0.18%
2019/02/14	0	0.00	3	13.15	13.15	-3	1,511	-0.20%
2019/01/23	2	13.30	0	0.00	13.20	2	1,350	0.15%
2019/01/21	3	13.55	0	0.00	13.55	3	1,310	0.23%
2019/01/18	2	13.55	2	13.65	13.30	0	1,260	0.00%
2019/01/17	0	0.00	8	12.75	12.75	-8	1,103	-0.73%
2019/01/02	3	12.27	0	0.00	12.10	3	966	0.31%
2018/12/27	5	12.51	0	0.00	12.35	5	940	0.53%
2018/12/26	0	0.00	1	12.65	12.50	-1	913	-0.11%
2018/12/25	0	0.00	2	12.95	12.95	-2	852	-0.23%
2018/12/24	3	13.38	4	13.50	13.30	-1	763	-0.13%
2018/12/17	4	12.85	0	0.00	12.85	4	325	1.23%
2018/05/22	0	0.00	1	12.30	12.55	-1	899	-0.11%
2018/05/17	1	12.20	0	0.00	12.20	1	891	0.11%
2018/05/02	0	0.00	5	12.20	12.35	-5	819	-0.61%
2018/04/24	5	12.55	0	0.00	12.15	5	770	0.65%
2018/04/23	0	0.00	1	12.10	12.65	-1	716	-0.14%
2018/04/16	1	12.10	0	0.00	11.75	1	608	0.16%
2018/04/11	0	0.00	2	13.90	12.40	-2	501	-0.40%
2018/04/10	2	13.55	3	14.55	13.55	-1	454	-0.22%
2018/03/13	3	10.60	0	0.00	10.65	3	166	1.80%