隆大 (5519)-統一-新台中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.5
漲跌
▲2.5
漲幅
+4.81%
成交量
17,377張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	46	50.40	50	53.19	54.50	-4	2,203	-0.18%
2024/05/02	5	51.90	8	51.00	52.00	-3	1,922	-0.16%
2024/04/30	6	45.62	9	46.43	47.35	-3	1,756	-0.17%
2024/04/29	3	46.55	8	47.37	47.55	-5	1,696	-0.29%
2024/04/26	4	44.65	0	0.00	44.10	4	1,609	0.25%
2024/04/25	0	0.00	2	43.85	43.70	-2	1,583	-0.13%
2024/04/24	0	0.00	3	42.70	42.60	-3	1,557	-0.19%
2024/04/23	3	42.50	0	0.00	42.95	3	1,549	0.19%
2024/04/22	1	42.90	2	41.60	41.60	-1	1,514	-0.07%
2024/04/19	0	0.00	30	42.35	42.20	-30	1,479	-2.03%
2024/04/18	9	40.55	0	42.70	42.90	9	1,427	0.63%
2024/04/16	1	38.95	10.6	38.80	38.10	-9.6	1,367	-0.70%
2024/04/12	0.2	39.75	0	0.00	39.80	0.2	1,337	0.01%
2024/04/11	0	0.00	7	39.07	39.10	-7	1,332	-0.53%
2024/04/10	0	0.00	2	40.03	40.05	-2	1,296	-0.15%
2024/04/09	1	40.80	0	40.50	40.80	1	1,273	0.08%
2024/04/08	1	40.30	0.1	39.65	40.45	0.9	1,266	0.07%
2024/04/03	0	41.35	4	40.60	40.55	-4	1,216	-0.33%
2024/04/02	0	0.00	5	42.01	42.30	-5	1,185	-0.42%
2024/04/01	5	40.75	2	41.00	40.90	3	1,156	0.26%
2024/03/29	1	40.85	0	0.00	40.75	1	1,149	0.09%
2024/03/26	7	39.38	0	0.00	39.00	7	1,120	0.62%
2024/03/25	1	38.60	0	0.00	38.85	1	1,098	0.09%
2024/03/21	0	0.00	0	38.30	39.10	0	1,088	0.00%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/15	0	0.00	1	38.15	37.90	-1	1,029	-0.10%
2024/03/12	0	0.00	44	38.45	37.90	-44	1,056	-4.17%
2024/03/11	20	36.93	36	37.23	35.95	-16	980	-1.64%
2024/03/08	0	0.00	4	34.50	34.70	-4	895	-0.45%
2024/03/07	12	35.61	0	0.00	35.60	12	899	1.33%
2024/03/06	13	35.73	0	0.00	35.85	13	907	1.43%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/27	3	34.77	0	0.00	35.00	3	908	0.33%
2024/02/19	0	0.00	11	33.28	33.35	-11	909	-1.21%
2024/02/16	1	31.91	0	0.00	31.95	1	907	0.12%
2024/02/15	1	31.85	0	0.00	31.90	1	916	0.11%
2024/02/05	1	31.30	5	31.25	31.60	-4	926	-0.43%
2024/02/02	3	31.65	0	0.00	31.60	3	960	0.32%
2024/02/01	1	31.85	0	0.00	32.00	1	990	0.10%
2024/01/30	1	31.15	0	0.00	31.60	1	1,005	0.10%
2024/01/26	1	30.40	0	0.00	30.40	1	1,011	0.10%
2024/01/25	0	0.00	0	30.25	30.30	0	1,012	0.00%
2024/01/18	1	28.20	0	0.00	28.85	1	976	0.10%
2024/01/17	5	28.98	0	0.00	28.85	5	971	0.51%
2024/01/12	3	29.45	6	29.48	29.40	-3	944	-0.32%
2024/01/09	1	30.20	0	0.00	30.05	1	949	0.11%
2024/01/08	1	30.35	0	0.00	30.65	1	983	0.10%
2024/01/04	2	29.90	5	29.90	29.90	-3	980	-0.31%
2024/01/02	2	30.18	0	0.00	30.20	2	978	0.20%
2023/12/29	1	29.55	0	0.00	29.85	1	964	0.10%
2023/12/28	1	29.70	0	0.00	29.70	1	962	0.10%
2023/12/27	1	29.75	0	0.00	30.05	1	959	0.10%
2023/12/26	1	30.00	0	0.00	30.00	1	954	0.10%
2023/12/21	1	29.30	2	29.18	29.00	-1	929	-0.11%
2023/12/20	4	29.64	0	0.00	29.60	4	915	0.44%
2023/12/19	0	0.00	0	29.50	29.75	0	908	0.00%
2023/12/18	11	29.96	0	0.00	29.75	11	902	1.22%
2023/12/15	2	29.90	0	0.00	30.00	2	890	0.22%
2023/12/14	6	30.29	0	0.00	30.00	6	880	0.68%
2023/12/13	2	29.63	0	0.00	29.90	2	868	0.23%
2023/12/12	1	29.45	0	0.00	29.85	1	862	0.12%
2023/12/11	2	30.10	14	29.60	29.95	-12	846	-1.42%
2023/12/01	0	0.00	1	29.25	29.65	-1	673	-0.15%
2023/11/30	1	29.15	0	0.00	29.20	1	662	0.15%
2023/11/29	2	29.28	0	0.00	28.95	2	652	0.31%
2023/11/28	5	29.46	0	0.00	29.35	5	642	0.78%
2023/11/27	2	29.05	0	0.00	29.20	2	637	0.31%
2023/11/24	4	28.95	0	0.00	28.80	4	628	0.64%
2023/11/22	2	29.75	0	0.00	29.55	2	589	0.34%
2023/11/21	6	29.70	1	29.60	29.50	5	581	0.86%
2023/11/17	1	29.75	5	29.72	29.80	-4	546	-0.73%
2023/11/16	3	29.53	0	0.00	29.50	3	527	0.57%
2023/11/14	1	27.65	1	27.90	28.15	0	484	0.00%
2023/11/13	2	27.80	0	0.00	27.80	2	476	0.42%
2023/11/10	8	27.70	0	0.00	27.20	8	455	1.76%
2023/11/09	3	28.38	2	28.48	28.50	1	416	0.24%
2023/11/08	2	27.28	1	27.00	27.55	1	382	0.26%
2023/11/07	1	26.55	0	0.00	26.65	1	358	0.28%
2023/11/03	0	0.00	1	25.25	25.40	-1	332	-0.30%
2023/11/02	0	0.00	1	25.15	25.20	-1	325	-0.31%
2023/10/30	0	0.00	0.1	25.05	25.15	-0.1	321	-0.02%
2023/10/26	1	25.05	0	0.00	25.10	1	315	0.32%
2023/10/17	0	0.00	1	25.00	24.90	-1	295	-0.34%
2023/10/16	20	25.20	0	0.00	25.20	20	303	6.60%
2023/10/13	1	24.60	0	0.00	24.45	1	277	0.36%
2023/09/22	1	22.80	0	0.00	22.90	1	339	0.29%
2023/08/28	8.1	22.55	0	0.00	22.45	8.1	383	2.10%
2023/08/17	0	22.85	0	0.00	22.65	0	402	0.00%
2023/08/02	1	22.00	0	0.00	22.00	1	404	0.25%
2023/07/26	0	22.25	0	0.00	22.20	0	410	0.00%
2023/07/24	1	21.90	0	0.00	21.95	1	410	0.24%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/06/21	0	0.00	1	25.00	25.05	-1	360	-0.28%
2023/05/23	0	24.50	0	0.00	24.65	0	433	0.00%
2023/04/13	0	0.00	5	24.86	24.80	-5	355	-1.41%
2023/04/12	0	0.00	5	24.35	24.30	-5	330	-1.51%
2023/03/16	4	23.80	0	0.00	23.75	4	266	1.50%
2023/03/10	0	0.00	1	24.05	24.00	-1	258	-0.39%
2023/03/07	0	0.00	0.2	24.30	24.25	-0.2	253	-0.09%
2023/03/06	0	0.00	1	24.10	24.00	-1	241	-0.41%
2023/03/03	0	0.00	1	23.80	23.95	-1	233	-0.43%
2023/03/01	10	23.70	0	0.00	23.70	10	218	4.57%
2023/02/24	3	23.70	0	0.00	23.35	3	207	1.45%
2022/11/25	0	0.00	1	22.20	22.25	-1	272	-0.37%
2022/11/03	0.4	20.85	0	0.00	20.60	0.4	276	0.15%
2022/10/05	2	22.00	0	0.00	21.95	2	348	0.57%
2022/09/28	0	0.00	10	21.85	21.45	-10	355	-2.81%
2022/09/22	4	22.53	0	0.00	22.50	4	342	1.17%
2022/08/30	0.1	21.90	0	0.00	21.80	0.1	318	0.04%
2022/08/26	0.1	21.90	0	0.00	21.95	0.1	318	0.03%
2022/08/22	0.4	21.56	0	0.00	21.60	0.4	310	0.12%
2022/08/11	1	21.20	0	0.00	21.35	1	309	0.32%
2022/07/28	2	22.00	0	0.00	22.05	2	301	0.66%
2022/07/22	1	21.65	0	0.00	21.65	1	313	0.32%
2022/06/24	0	0.00	2	22.20	22.20	-2	467	-0.43%
2022/06/22	0	0.00	1	22.20	21.85	-1	480	-0.21%
2022/05/30	3	21.95	0	0.00	22.00	3	608	0.49%
2022/04/27	0	0.00	3	23.07	23.10	-3	686	-0.44%
2022/04/25	0	0.00	1	23.50	23.25	-1	688	-0.15%
2022/03/16	0	0.00	3	22.95	22.80	-3	607	-0.49%
2022/03/03	0	0.00	1	23.10	23.20	-1	582	-0.17%
2022/02/18	1	23.35	0	0.00	23.40	1	574	0.17%
2022/02/17	0.5	23.45	0	0.00	23.30	0.5	583	0.09%
2022/01/21	1	22.45	0	0.00	22.45	1	646	0.15%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/05	1	22.30	0	0.00	22.30	1	549	0.18%
2022/01/03	2	21.80	0	0.00	21.80	2	519	0.38%
2021/12/07	0	0.00	2	21.40	21.35	-2	707	-0.28%
2021/11/19	0	0.00	2	21.30	21.20	-2	861	-0.23%
2021/11/18	0	0.00	4	21.40	21.30	-4	871	-0.46%
2021/11/11	0	0.00	5	21.90	22.05	-5	854	-0.58%
2021/11/10	1	21.50	1	21.05	21.05	0	812	0.00%
2021/11/05	2	20.50	0	0.00	20.55	2	801	0.25%
2021/11/02	2	20.45	0	0.00	20.40	2	810	0.25%
2021/10/28	1	20.40	0	0.00	20.45	1	814	0.12%
2021/10/21	1	20.40	0	0.00	20.30	1	848	0.12%
2021/09/22	0	0.00	6	21.15	20.85	-6	933	-0.64%
2021/08/30	3	20.75	0	0.00	20.60	3	958	0.31%
2021/08/27	3	22.20	10	22.35	22.50	-7	942	-0.74%
2021/08/24	2	22.20	0	0.00	22.30	2	959	0.21%
2021/07/27	0	0.00	1	22.60	22.35	-1	1,786	-0.06%
2021/07/19	0	0.00	0.1	23.35	23.35	-0.1	2,360	0.00%
2021/07/08	0.7	22.90	12	22.73	22.80	-11.3	3,129	-0.36%
2021/07/07	0.3	22.35	0	0.00	22.30	0.3	3,290	0.01%
2021/07/02	0	0.00	2	21.85	21.90	-2	3,579	-0.06%
2021/07/01	2	21.95	1	22.05	21.80	1	3,628	0.03%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/21	0	0.00	11	21.09	21.05	-11	3,665	-0.30%
2021/06/17	1	21.55	0	0.00	21.75	1	3,661	0.03%
2021/06/02	3	22.58	0	0.00	22.70	3	3,917	0.08%
2021/06/01	0	0.00	2	22.55	22.75	-2	3,900	-0.05%
2021/05/31	0	0.00	2	22.25	22.05	-2	3,882	-0.05%
2021/05/28	2	22.10	0	0.00	22.10	2	3,921	0.05%
2021/05/25	2	21.85	0	0.00	21.85	2	4,450	0.04%
2021/05/20	3	21.20	0	0.00	21.50	3	4,629	0.06%
2021/05/19	1	21.35	0	0.00	21.40	1	4,636	0.02%
2021/05/18	0	0.00	0.1	21.20	21.05	-0.1	4,614	0.00%
2021/05/17	0.1	20.45	2	19.45	19.30	-1.9	4,572	-0.04%
2021/05/14	2	20.98	2	22.10	20.80	0	4,516	0.00%
2021/05/13	20	21.46	1	21.55	21.20	19	4,462	0.43%
2021/05/12	2	21.15	9	21.93	21.50	-7	4,404	-0.16%
2021/05/11	41	24.55	16.1	23.55	22.90	24.9	4,266	0.58%
2021/05/10	0	0.00	1	23.85	23.90	-1	4,095	-0.02%
2021/05/05	0	0.00	2	23.30	22.95	-2	3,953	-0.05%
2021/05/04	2	23.33	1	24.00	22.85	1	3,904	0.03%
2021/05/03	5	24.05	0	0.00	23.95	5	3,814	0.13%
2021/04/29	3	24.20	0	0.00	24.40	3	3,751	0.08%
2021/04/28	2	24.38	0	0.00	24.50	2	3,663	0.05%
2021/04/27	3	24.32	2	25.33	24.30	1	3,594	0.03%
2021/04/26	0	0.00	4.1	24.19	24.20	-4.1	3,379	-0.12%
2021/04/23	2	23.55	0	0.00	23.75	2	3,288	0.06%
2021/04/22	5	25.15	1	25.40	24.10	4	3,211	0.12%
2021/04/21	1	24.75	3.2	24.82	24.75	-2.2	3,058	-0.07%
2021/04/20	1	22.95	1	23.40	23.75	0	2,912	0.00%
2021/04/19	5	22.76	11	23.01	23.50	-6	2,798	-0.21%
2021/04/16	9	21.14	0	0.00	21.40	9	2,617	0.34%
2021/04/14	1	19.90	0	0.00	20.45	1	2,455	0.04%
2021/04/13	6	20.70	0	0.00	20.45	6	2,373	0.25%
2021/04/09	7.6	20.22	0	0.00	20.30	7.6	2,092	0.37%
2021/03/31	0	0.00	1	18.65	18.65	-1	1,798	-0.06%
2021/03/30	0.1	18.60	0	0.00	18.65	0.1	1,774	0.01%
2021/03/29	0.4	18.85	0	0.00	18.65	0.4	1,761	0.02%
2021/03/24	0	0.00	2	18.10	18.25	-2	1,720	-0.12%
2021/03/23	2	17.90	0	0.00	18.15	2	1,710	0.12%
2021/03/18	0	0.00	1	18.60	18.15	-1	1,651	-0.06%
2021/03/10	0	0.00	4	17.58	17.40	-4	1,451	-0.28%
2021/03/08	0	0.00	4	18.01	18.10	-4	1,430	-0.28%
2021/03/05	1	17.15	0	0.00	17.15	1	1,386	0.07%
2021/03/04	1	17.50	0.1	17.45	17.40	0.9	1,397	0.07%
2021/03/03	4	17.75	4	17.85	17.60	0	1,388	0.00%
2021/03/02	2	18.65	1	18.60	17.80	1	1,337	0.07%
2021/02/26	6	18.00	6	18.19	18.00	0	1,222	0.00%
2021/02/25	0	0.00	5	18.00	18.00	-5	1,037	-0.48%
2021/02/24	0	0.00	3	16.43	17.00	-3	827	-0.36%
2021/02/23	0	0.00	2	15.95	15.90	-2	667	-0.30%
2021/02/22	0	0.00	4	15.98	15.95	-4	649	-0.62%
2021/02/19	0	0.00	4	15.35	15.30	-4	593	-0.67%
2021/02/04	1	14.65	0	0.00	14.65	1	582	0.17%
2021/02/02	1	14.40	0	0.00	14.50	1	585	0.17%
2021/01/22	1	14.50	0	0.00	14.55	1	594	0.17%
2021/01/20	2	14.65	0	0.00	14.60	2	599	0.33%
2021/01/19	1	14.90	0	0.00	15.05	1	589	0.17%
2021/01/15	3	15.02	0	0.00	14.75	3	586	0.51%
2021/01/06	0	0.00	2	15.30	15.25	-2	557	-0.36%
2021/01/04	1	15.60	0	0.00	15.55	1	560	0.18%
2020/12/30	0	0.00	4	15.65	15.60	-4	570	-0.70%
2020/12/25	1	15.30	0	0.00	15.30	1	556	0.18%
2020/12/21	2	15.35	0	0.00	15.40	2	590	0.34%
2020/12/18	0	0.00	4	15.40	15.35	-4	607	-0.66%
2020/12/03	8	15.70	10	15.60	15.60	-2	706	-0.28%
2020/12/01	1	15.65	1	15.80	15.80	0	807	0.00%
2020/11/30	1	15.95	0	0.00	15.95	1	821	0.12%
2020/11/25	2	15.58	1	15.55	15.60	1	913	0.11%
2020/10/30	0	0.00	2	14.90	14.90	-2	1,254	-0.16%
2020/10/29	0	0.00	2	14.95	14.95	-2	1,313	-0.15%
2020/10/23	10	15.10	4	15.05	15.15	6	1,386	0.43%
2020/10/19	0	0.00	5	15.00	15.15	-5	1,423	-0.35%
2020/10/12	0	0.00	5	15.15	15.20	-5	1,450	-0.34%
2020/10/08	3	14.97	3	15.15	15.15	0	1,446	0.00%
2020/10/06	0	0.00	2	14.80	14.80	-2	1,437	-0.14%
2020/09/28	3	14.30	0	0.00	14.20	3	1,482	0.20%
2020/09/22	1	14.90	0	0.00	14.90	1	1,486	0.07%
2020/09/18	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/10	5	15.08	0	0.00	15.00	5	1,528	0.33%
2020/09/09	0	0.00	1	15.20	15.20	-1	1,512	-0.07%
2020/09/07	1	15.80	0	0.00	15.65	1	1,485	0.07%
2020/09/04	0.4	17.15	6	17.17	17.10	-5.6	1,457	-0.38%
2020/09/02	0	0.00	1	17.10	17.30	-1	1,394	-0.07%
2020/09/01	1	17.50	0	0.00	17.40	1	1,376	0.07%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/08/26	5	17.30	2	17.40	17.35	3	1,266	0.24%
2020/08/25	1	17.15	5	17.20	17.10	-4	1,230	-0.32%
2020/08/24	0	0.00	10	17.00	17.05	-10	1,195	-0.84%
2020/08/19	1	16.85	0	0.00	16.85	1	1,134	0.09%
2020/08/04	0	0.00	2	16.25	16.25	-2	1,063	-0.19%
2020/07/16	0	0.00	3	15.85	15.85	-3	1,165	-0.26%
2020/07/15	0	0.00	1	15.60	15.65	-1	1,163	-0.09%
2020/07/14	0	0.00	2	15.60	15.65	-2	1,173	-0.17%
2020/07/13	1	15.55	0	0.00	15.60	1	1,176	0.08%
2020/07/10	1	15.60	0	0.00	15.55	1	1,182	0.08%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/07/07	2	16.03	1	15.95	15.85	1	1,208	0.08%
2020/07/03	1	15.85	0	0.00	15.90	1	1,211	0.08%
2020/07/02	0	0.00	5	15.80	15.90	-5	1,221	-0.41%
2020/07/01	2	15.70	2	15.85	15.75	0	1,215	0.00%
2020/06/22	0	0.00	3	15.30	15.40	-3	1,158	-0.26%
2020/06/15	0	0.00	2	15.00	14.90	-2	1,212	-0.16%
2020/06/04	3	15.30	0	0.00	15.35	3	1,216	0.25%
2020/06/03	5	15.30	0	0.00	15.30	5	1,223	0.41%
2020/06/01	0	0.00	7	15.20	15.30	-7	1,222	-0.57%
2020/05/15	7	14.60	0	0.00	14.60	7	1,156	0.61%
2020/05/13	2	14.75	0	0.00	14.75	2	1,135	0.18%
2020/05/12	2	14.70	0	0.00	14.65	2	1,132	0.18%
2020/04/30	0	0.00	2	14.20	14.45	-2	1,037	-0.19%
2020/04/20	0	0.00	1	13.00	13.10	-1	1,136	-0.09%
2020/04/10	0	0.00	4	13.23	13.40	-4	1,396	-0.29%
2020/03/26	0	0.00	14	12.14	12.40	-14	1,457	-0.96%
2020/03/25	0	0.00	6	11.98	12.00	-6	1,466	-0.41%
2020/03/23	1	10.75	0	0.00	10.80	1	1,462	0.07%
2020/03/20	0	0.00	2	10.75	10.90	-2	1,564	-0.13%
2020/03/19	3	10.75	0	0.00	10.15	3	1,590	0.19%
2020/03/17	4	11.45	0	0.00	11.40	4	1,566	0.26%
2020/03/16	0	0.00	4	12.08	11.90	-4	1,577	-0.25%
2020/03/13	11	11.58	0	0.00	11.90	11	1,606	0.68%
2020/03/12	4	12.71	44	12.67	12.65	-40	1,580	-2.53%
2020/03/09	4	13.75	0	0.00	13.55	4	1,559	0.26%
2020/03/04	3	13.98	0	0.00	14.00	3	1,563	0.19%
2020/03/02	3	14.05	0	0.00	14.10	3	1,564	0.19%
2020/02/14	1	14.55	0	0.00	14.55	1	1,802	0.06%
2020/02/10	2	14.55	0	0.00	14.50	2	1,788	0.11%
2020/02/07	0	0.00	0.7	15.00	15.00	-0.7	1,762	-0.04%
2020/02/06	0	0.00	2	15.25	15.15	-2	1,777	-0.11%
2020/02/03	6	14.85	0	0.00	14.85	6	1,809	0.33%
2020/01/31	1	15.15	0	0.00	15.20	1	1,789	0.06%
2020/01/30	4	15.06	0	0.00	14.90	4	1,763	0.23%
2020/01/17	2	16.20	0	0.00	16.25	2	1,697	0.12%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/13	0	0.00	2	16.35	16.40	-2	1,698	-0.12%
2020/01/10	7	17.05	5	17.05	17.05	2	1,548	0.13%
2020/01/06	9	16.35	0	0.00	16.35	9	1,422	0.63%
2020/01/03	1	16.45	0	0.00	16.45	1	1,410	0.07%
2020/01/02	1	16.55	1	16.55	16.55	0	1,385	0.00%
2019/12/31	3	16.53	2	16.50	16.60	1	1,359	0.07%
2019/12/30	1	16.20	0	0.00	16.25	1	1,287	0.08%
2019/12/23	1	16.20	0	0.00	16.20	1	1,266	0.08%
2019/12/18	1	16.30	0	0.00	16.20	1	1,232	0.08%
2019/12/13	1	15.90	0	0.00	15.90	1	1,080	0.09%
2019/12/05	1	15.65	0	0.00	15.60	1	1,053	0.09%
2019/12/03	2	15.60	0	0.00	15.65	2	1,082	0.18%
2019/11/22	2	16.25	2	16.20	16.35	0	1,110	0.00%
2019/11/20	1	16.05	17	15.94	16.05	-16	1,002	-1.60%
2019/10/28	2	15.45	0	0.00	15.50	2	1,106	0.18%
2019/10/25	2	15.50	0	0.00	15.45	2	1,107	0.18%
2019/10/04	2	14.80	0	0.00	14.90	2	1,366	0.15%
2019/09/27	3	15.05	0	0.00	15.00	3	1,409	0.21%
2019/09/24	4	15.23	0	0.00	15.20	4	1,434	0.28%
2019/09/23	3	15.30	0	0.00	15.30	3	1,446	0.21%
2019/09/06	0	0.00	2	16.70	16.75	-2	2,004	-0.10%
2019/09/05	0	0.00	3	16.72	16.70	-3	2,057	-0.15%
2019/09/04	0	0.00	2	16.75	16.65	-2	2,078	-0.10%
2019/09/03	0	0.00	5	16.79	16.70	-5	2,121	-0.24%
2019/08/29	1	16.55	2	16.60	16.60	-1	2,133	-0.05%
2019/08/28	6	16.62	0	0.00	16.50	6	2,160	0.28%
2019/08/27	3	16.92	0	0.00	16.75	3	2,153	0.14%
2019/08/23	0	0.00	3	17.00	17.00	-3	2,194	-0.14%
2019/08/22	4	17.00	0	0.00	16.95	4	2,218	0.18%
2019/08/20	0	0.00	1	16.95	16.95	-1	2,438	-0.04%
2019/08/19	0	0.00	10	17.04	17.00	-10	2,442	-0.41%
2019/08/16	12	17.05	0	0.00	17.00	12	2,452	0.49%
2019/08/06	0	0.00	1	16.30	16.35	-1	2,639	-0.04%
2019/06/26	0	0.00	8	17.50	16.85	-8	3,119	-0.26%
2019/06/25	0	0.00	2	17.40	17.20	-2	2,918	-0.07%
2019/06/20	0	0.00	2	17.15	17.50	-2	3,142	-0.06%
2019/05/29	3	16.55	0	0.00	16.55	3	3,034	0.10%
2019/05/21	0	0.00	2	16.55	16.40	-2	2,707	-0.07%
2019/05/15	0	0.00	4	16.80	16.80	-4	2,522	-0.16%
2019/05/14	0	0.00	3	16.25	16.30	-3	2,444	-0.12%
2019/05/13	9	16.12	5	16.00	16.25	4	2,396	0.17%
2019/05/06	0	0.00	9	14.75	14.75	-9	2,125	-0.42%
2019/04/16	2	15.90	0	0.00	15.90	2	2,103	0.10%
2019/04/10	5	15.65	0	0.00	15.55	5	2,015	0.25%
2019/04/03	4	15.60	0	0.00	15.65	4	2,006	0.20%
2019/03/29	3	15.60	0	0.00	15.65	3	2,125	0.14%
2019/03/28	0	0.00	5	16.00	15.65	-5	2,164	-0.23%
2019/03/26	2	15.10	0	0.00	15.20	2	2,096	0.10%
2019/03/25	0	0.00	6	15.10	14.90	-6	2,048	-0.29%
2019/03/20	6	14.30	0	0.00	14.15	6	1,921	0.31%
2019/03/12	0	0.00	1	13.70	13.70	-1	1,810	-0.06%
2019/02/27	5	13.00	0	0.00	12.95	5	1,596	0.31%
2019/02/12	1	13.35	0	0.00	13.50	1	1,471	0.07%
2018/12/24	10	13.35	0	0.00	13.30	10	763	1.31%
2018/04/16	0	0.00	1	11.85	11.75	-1	608	-0.16%
2018/04/12	4	12.53	3	12.23	12.10	1	555	0.18%
2018/04/11	1	12.60	0	0.00	12.40	1	501	0.20%
2018/01/22	0	0.00	26	10.51	10.50	-26	153	-16.91%
2018/01/19	0	0.00	40	10.55	10.50	-40	153	-26.09%
2018/01/10	45	10.65	0	0.00	10.70	45	151	29.70%
2018/01/09	6	10.50	6	10.55	10.55	0	149	0.00%
2018/01/03	21	10.70	0	0.00	10.80	21	136	15.40%