隆大 (5519)-統一-新營券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	41.20	0	0.00	41.85	5	2,935	0.17%
2024/05/09	7	43.72	0	0.00	43.25	7	2,834	0.25%
2024/05/08	10	45.35	0	0.00	45.30	10	2,682	0.37%
2024/05/07	26	50.96	0	0.00	48.70	26	2,540	1.02%
2024/05/06	5	54.18	19	54.51	54.10	-14	2,377	-0.59%
2024/05/03	15	50.50	20	52.60	54.50	-5	2,203	-0.23%
2024/05/02	8	51.10	10	52.00	52.00	-2	1,922	-0.10%
2024/04/29	0	0.00	16	46.94	47.55	-16	1,696	-0.94%
2024/04/26	3	44.20	5	44.29	44.10	-2	1,609	-0.12%
2024/04/25	0	0.00	4	43.50	43.70	-4	1,583	-0.25%
2024/04/19	4	40.88	0	0.00	42.20	4	1,479	0.27%
2024/04/16	3	38.58	0	0.00	38.10	3	1,367	0.22%
2024/04/11	5	39.05	0	0.00	39.10	5	1,332	0.38%
2024/03/12	1	38.35	1	38.80	37.90	0	1,056	0.00%
2024/03/08	0	0.00	5	34.60	34.70	-5	895	-0.56%
2024/03/07	0	0.00	3	35.50	35.60	-3	899	-0.33%
2024/02/21	0	0.00	15	35.80	35.85	-15	924	-1.62%
2024/01/05	0	0.00	1	30.20	30.05	-1	988	-0.10%
2023/12/27	5	29.90	0	0.00	30.05	5	959	0.52%
2023/12/21	5	29.13	0	0.00	29.00	5	929	0.54%
2023/11/02	0	0.00	1	25.10	25.20	-1	325	-0.31%
2023/10/16	0	0.00	1	25.00	25.20	-1	303	-0.33%
2023/10/11	0	0.00	3	23.90	23.90	-3	272	-1.10%
2023/09/28	0	0.00	12	23.50	23.60	-12	335	-3.57%
2023/09/27	12	23.40	0	0.00	23.30	12	335	3.57%
2023/08/23	4	22.49	0	0.00	22.50	4	386	1.03%
2023/07/11	1	25.30	0	0.00	25.25	1	353	0.28%
2023/06/26	0	0.00	2	25.05	25.05	-2	362	-0.55%
2023/06/19	0	0.00	20	25.08	25.00	-20	361	-5.53%
2023/06/16	0	0.00	40	24.83	24.90	-40	351	-11.38%
2023/06/14	0	0.00	5	24.65	24.60	-5	350	-1.43%
2023/06/12	0	0.00	5	24.80	24.65	-5	353	-1.41%
2023/06/09	0	0.00	7	24.80	24.75	-7	353	-1.98%
2023/06/08	0	0.00	24	24.80	24.75	-24	355	-6.75%
2023/06/07	0	0.00	25	24.80	24.75	-25	360	-6.94%
2023/06/02	0	0.00	1	24.70	24.65	-1	378	-0.26%
2023/06/01	0	0.00	5	24.60	24.65	-5	385	-1.30%
2023/05/24	0	0.00	30	24.78	24.80	-30	443	-6.77%
2023/05/09	2	24.60	0	0.00	24.55	2	414	0.48%
2023/05/04	0	0.00	5	24.70	24.70	-5	405	-1.23%
2023/05/03	0	0.00	5	24.65	24.65	-5	402	-1.24%
2023/05/02	0	0.00	15	24.55	24.50	-15	400	-3.75%
2023/04/19	0	0.00	30	24.70	24.70	-30	380	-7.89%
2023/04/14	0	0.00	70	25.00	24.85	-70	364	-19.21%
2023/04/13	0	0.00	30	24.90	24.80	-30	355	-8.45%
2023/03/13	0	0.00	1	23.85	23.90	-1	260	-0.38%
2023/03/06	0	0.00	4	24.09	24.00	-4	241	-1.66%
2023/02/24	30	23.35	0	0.00	23.35	30	207	14.49%
2023/02/20	1	22.90	0	0.00	23.05	1	163	0.61%
2023/02/07	1	22.60	0	0.00	22.65	1	183	0.54%
2023/01/04	1	22.25	0	0.00	22.25	1	180	0.55%
2022/12/21	1	22.50	0	0.00	22.55	1	200	0.50%
2022/09/08	1	21.80	0	0.00	21.80	1	311	0.32%
2022/08/25	0	0.00	10	22.10	21.90	-10	318	-3.14%
2022/06/24	0	0.00	1	22.20	22.20	-1	467	-0.21%
2022/06/08	0	0.00	10	22.58	22.55	-10	560	-1.78%
2022/05/26	10	21.84	0	0.00	21.85	10	620	1.61%
2022/05/13	0	0.00	35	21.89	21.95	-35	641	-5.45%
2022/05/09	5	22.05	0	0.00	22.10	5	686	0.73%
2022/05/04	0	0.00	0.2	23.00	23.00	-0.2	670	-0.03%
2022/04/29	6	22.92	0	0.00	23.00	6	684	0.88%
2022/04/25	5	23.50	0	0.00	23.25	5	688	0.73%
2022/04/22	0	0.00	10	24.00	24.10	-10	688	-1.45%
2022/04/21	0	0.00	25	23.85	23.80	-25	691	-3.61%
2022/04/20	0	0.00	22	23.72	23.70	-22	698	-3.15%
2022/03/22	0	0.00	0.3	23.65	23.65	-0.3	651	-0.04%
2022/03/14	5	23.00	0	0.00	22.95	5	608	0.82%
2022/03/02	0	0.00	1	23.00	23.05	-1	584	-0.17%
2022/02/11	0	0.00	0.1	23.60	23.55	-0.1	700	-0.01%
2022/02/09	0	0.00	3	22.90	23.00	-3	664	-0.45%
2022/01/17	0	0.00	1	22.60	22.60	-1	619	-0.16%
2022/01/14	20	22.80	0	0.00	22.50	20	618	3.23%
2022/01/13	20	22.80	0	0.00	22.85	20	612	3.26%
2022/01/11	40	22.90	0	0.00	22.85	40	592	6.75%
2022/01/04	0	0.00	4	22.10	22.15	-4	537	-0.74%
2021/11/16	10	21.40	0	0.00	21.30	10	871	1.15%
2021/11/12	1	21.60	0	0.00	21.75	1	872	0.11%
2021/09/07	0.1	19.80	0	0.00	19.70	0.1	967	0.01%
2021/09/03	0.1	19.95	0	0.00	19.80	0.1	973	0.01%
2021/08/31	0.2	20.30	0	0.00	20.10	0.2	962	0.02%
2021/07/22	0	23.00	0	0.00	22.35	0	1,994	0.00%
2021/07/13	0	0.00	1.5	22.33	22.30	-1.5	2,916	-0.05%
2021/06/23	0	0.00	5	21.05	21.00	-5	3,686	-0.14%
2021/06/16	1	21.65	0	0.00	21.60	1	3,684	0.03%
2021/06/10	0	0.00	1	22.00	21.80	-1	3,785	-0.03%
2021/05/12	2	21.90	0	0.00	21.50	2	4,404	0.05%
2021/05/11	1	22.90	10	23.89	22.90	-9	4,266	-0.21%
2021/05/10	0	0.00	5	23.77	23.90	-5	4,095	-0.12%
2021/05/06	1	22.90	0	0.00	22.80	1	4,003	0.02%
2021/05/04	4	22.40	0	0.00	22.85	4	3,904	0.10%
2021/05/03	0	0.00	3	23.95	23.95	-3	3,814	-0.08%
2021/04/29	10	24.25	7	24.30	24.40	3	3,751	0.08%
2021/04/28	10	24.45	0	0.00	24.50	10	3,663	0.27%
2021/04/22	5	24.95	20	25.15	24.10	-15	3,211	-0.47%
2021/04/21	5	23.75	1	24.70	24.75	4	3,058	0.13%
2021/04/20	1	23.00	0	0.00	23.75	1	2,912	0.03%
2021/04/19	3	23.33	1	23.50	23.50	2	2,798	0.07%
2021/04/16	0	0.00	1	21.00	21.40	-1	2,617	-0.04%
2021/04/15	0	0.00	4	20.65	20.60	-4	2,497	-0.16%
2021/04/14	44	20.45	44	20.45	20.45	0	2,455	0.00%
2021/04/13	80	20.35	55	20.44	20.45	25	2,373	1.05%
2021/04/12	1	20.30	0	0.00	20.50	1	2,185	0.05%
2021/04/09	5	20.34	10	20.60	20.30	-5	2,092	-0.24%
2021/04/08	1	19.30	0	0.00	19.30	1	1,910	0.05%
2021/04/06	0	0.00	25	18.84	18.85	-25	1,831	-1.36%
2021/03/29	0	0.00	44	18.72	18.65	-44	1,761	-2.50%
2021/03/19	5	17.85	5	17.75	17.75	0	1,683	0.00%
2021/03/17	5	18.70	0	0.00	18.50	5	1,613	0.31%
2021/03/15	0	0.00	5	18.55	18.70	-5	1,531	-0.33%
2021/03/12	5	17.75	5	18.00	17.75	0	1,475	0.00%
2021/03/10	5	17.50	0	0.00	17.40	5	1,451	0.34%
2021/03/08	0	0.00	27	17.65	18.10	-27	1,430	-1.89%
2021/03/05	10	17.20	0	0.00	17.15	10	1,386	0.72%
2021/03/04	17	17.45	0	0.00	17.40	17	1,397	1.22%
2021/02/22	0	0.00	13	15.90	15.95	-13	649	-2.00%
2021/01/28	10	14.35	0	0.00	14.35	10	587	1.70%
2021/01/26	1	14.50	0	0.00	14.50	1	592	0.17%
2021/01/21	1	14.60	0	0.00	14.55	1	598	0.17%
2021/01/20	1	14.70	0	0.00	14.60	1	599	0.17%
2021/01/15	3	15.03	0	0.00	14.75	3	586	0.51%
2021/01/13	1	15.10	0	0.00	15.05	1	568	0.18%
2021/01/12	1	15.10	0	0.00	15.05	1	564	0.18%
2021/01/08	1	15.20	0	0.00	15.25	1	558	0.18%
2021/01/06	2	15.35	0	0.00	15.25	2	557	0.36%
2020/12/25	2	15.25	0	0.00	15.30	2	556	0.36%
2020/11/27	10	15.50	0	0.00	15.80	10	843	1.19%
2020/08/11	3	16.35	0	0.00	16.30	3	1,086	0.28%
2020/07/28	10	15.15	10	15.15	15.15	0	1,109	0.00%
2020/07/24	12	15.60	0	0.00	15.40	12	1,133	1.06%
2020/07/23	50	15.65	50	15.65	15.65	0	1,140	0.00%
2020/03/27	120	12.45	0	0.00	12.45	120	1,449	8.28%	大買/鉅額交易
2020/03/26	20	11.85	0	0.00	12.40	20	1,457	1.37%
2020/03/19	10	10.15	0	0.00	10.15	10	1,590	0.63%
2019/12/13	0	0.00	1	15.95	15.90	-1	1,080	-0.09%
2019/11/25	0	0.00	10	16.15	15.95	-10	1,128	-0.89%
2019/11/22	10	16.30	0	0.00	16.35	10	1,110	0.90%
2019/11/14	0.1	15.85	0	0.00	15.85	0.1	977	0.01%
2019/11/13	0.3	16.05	0	0.00	15.95	0.3	981	0.03%
2019/11/12	0.3	16.10	0	0.00	16.00	0.3	993	0.03%
2019/11/08	0.3	15.90	0	0.00	15.80	0.3	1,031	0.03%
2019/11/07	0.6	15.85	0	0.00	15.85	0.6	1,114	0.05%
2019/11/06	0.2	15.80	0	0.00	15.70	0.2	1,141	0.02%
2019/10/30	0.3	15.70	0	0.00	15.60	0.3	1,097	0.03%
2019/10/28	0.6	15.50	0	0.00	15.50	0.6	1,106	0.05%
2019/09/05	1	16.75	3	16.70	16.70	-2	2,057	-0.10%
2019/06/20	0	0.00	28.6	17.40	17.50	-28.6	3,142	-0.91%
2019/06/14	3	17.40	10	17.45	17.20	-7	3,193	-0.22%
2019/06/13	0	0.00	11.2	17.26	17.30	-11.2	3,122	-0.36%
2019/06/12	0	0.00	65	16.71	16.70	-65	3,046	-2.13%
2019/06/03	0	0.00	2	16.25	16.25	-2	3,049	-0.07%
2019/05/31	0	0.00	43	16.91	16.55	-43	3,042	-1.41%
2019/05/29	5	16.55	0.1	16.55	16.55	4.9	3,034	0.16%
2019/05/28	0	0.00	40	17.25	16.80	-40	3,003	-1.33%
2019/05/27	0	0.00	189.1	16.51	17.20	-189.1	2,901	-6.52%	大賣/鉅額交易
2019/05/24	0	0.00	73	16.25	16.25	-73	2,760	-2.64%
2019/05/22	0	0.00	56	16.20	16.10	-56	2,732	-2.05%
2019/05/20	0	0.00	1	16.55	16.50	-1	2,673	-0.04%
2019/05/15	0	0.00	122	16.79	16.80	-122	2,522	-4.84%	大賣/鉅額交易
2019/05/13	10	16.15	0	0.00	16.25	10	2,396	0.42%
2019/05/10	5	14.90	5	15.05	15.70	0	2,232	0.00%
2019/03/27	10	15.40	10	15.70	15.85	0	2,210	0.00%
2018/12/26	0	0.00	2	12.85	12.50	-2	913	-0.22%
2018/12/24	2	13.35	0	0.00	13.30	2	763	0.26%
2018/10/25	0	0.00	1	10.20	10.20	-1	113	-0.88%
2018/09/11	0	0.00	2	11.00	11.10	-2	112	-1.78%
2018/06/27	0	0.00	14	12.20	12.15	-14	1,038	-1.35%
2018/06/12	2	12.50	0	0.00	12.55	2	1,032	0.19%
2018/06/11	3	12.60	0	0.00	12.50	3	1,032	0.29%
2018/06/08	1	12.70	0	0.00	12.75	1	1,031	0.10%
2018/06/07	1	12.75	0	0.00	12.75	1	1,030	0.10%
2018/06/06	1	12.65	0	0.00	12.70	1	1,024	0.10%
2018/06/05	3	12.78	0	0.00	12.70	3	1,021	0.29%
2018/06/04	2	12.88	2	13.20	12.90	0	1,018	0.00%
2018/05/30	1	12.55	0	0.00	12.55	1	993	0.10%
2018/05/28	2	13.10	4	13.26	13.05	-2	961	-0.21%
2018/05/25	0	0.00	1	12.70	12.80	-1	918	-0.11%
2018/05/24	1	12.50	0	0.00	12.60	1	915	0.11%
2018/05/23	2	12.60	3	12.88	12.55	-1	913	-0.11%
2018/05/22	1	12.25	2	12.53	12.55	-1	899	-0.11%
2018/05/21	1	12.25	0	0.00	12.30	1	895	0.11%
2018/05/18	0	0.00	1	12.35	12.30	-1	896	-0.11%
2018/05/17	3	12.28	0	0.00	12.20	3	891	0.34%
2018/05/16	0	0.00	111	12.79	12.75	-111	878	-12.63%	大賣/鉅額交易
2018/05/11	0	0.00	1	12.20	12.05	-1	853	-0.12%
2018/05/10	1	12.05	0	0.00	12.05	1	852	0.12%
2018/05/08	0	0.00	1	12.50	12.30	-1	843	-0.12%
2018/05/07	1	12.25	1	12.60	12.20	0	839	0.00%
2018/05/04	1	12.20	1	12.45	12.20	0	832	0.00%
2018/05/03	0	0.00	1	12.35	12.35	-1	825	-0.12%
2018/05/02	0	0.00	1	12.20	12.35	-1	819	-0.12%
2018/04/30	5	12.06	0	0.00	12.10	5	807	0.62%
2018/04/26	1	12.05	0	0.00	12.05	1	793	0.13%
2018/04/25	0	0.00	1	12.45	12.20	-1	786	-0.13%
2018/04/24	4	12.24	1	12.45	12.15	3	770	0.39%
2018/04/23	0	0.00	7	12.42	12.65	-7	716	-0.98%
2018/04/18	1	11.25	0	0.00	11.20	1	643	0.16%
2018/04/17	3	11.67	0	0.00	11.40	3	628	0.48%
2018/04/16	1	11.75	0	0.00	11.75	1	608	0.16%
2018/04/13	4	11.95	0	0.00	11.90	4	587	0.68%
2018/04/12	6	12.31	1	12.10	12.10	5	555	0.90%
2018/04/11	2	12.75	0	0.00	12.40	2	501	0.40%
2018/04/03	1	12.70	0	0.00	13.45	1	336	0.30%
2018/02/06	2	10.10	0	0.00	10.05	2	152	1.31%