隆大 (5519)-元富-林園券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
52.00
漲跌
▲4.65
漲幅
+9.82%
成交量
10,366張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	50.90	3	51.93	52.00	-2	1,922	-0.10%
2024/04/29	2	47.53	2	48.45	47.55	0	1,696	0.00%
2024/04/22	0	0.00	1	42.55	41.60	-1	1,514	-0.07%
2024/04/19	1	41.50	0	0.00	42.20	1	1,479	0.07%
2024/04/18	0	0.00	2	42.58	42.90	-2	1,427	-0.14%
2024/04/15	0	0.00	1	39.70	39.65	-1	1,341	-0.07%
2024/04/09	1	40.80	0	0.00	40.80	1	1,273	0.08%
2024/04/01	1	41.60	0	0.00	40.90	1	1,156	0.09%
2024/03/27	0	0.00	28	40.73	40.45	-28	1,134	-2.47%
2024/03/26	1	39.85	0	0.00	39.00	1	1,120	0.09%
2024/03/21	25	39.00	0	0.00	39.10	25	1,088	2.30%
2024/03/13	1	38.00	0	0.00	38.50	1	1,068	0.09%
2024/03/12	1	39.00	5	38.22	37.90	-4	1,056	-0.38%
2024/03/11	4	36.51	0	0.00	35.95	4	980	0.41%
2024/03/04	0	0.00	1	35.95	35.90	-1	910	-0.11%
2024/02/23	0	0.00	1	35.90	35.30	-1	917	-0.11%
2024/02/21	0	0.00	10.1	34.40	35.85	-10.1	924	-1.09%
2024/02/05	10	31.35	0	0.00	31.60	10	926	1.08%
2024/01/29	0	0.00	11	31.20	31.20	-11	1,021	-1.08%
2024/01/16	10	29.63	0	0.00	29.60	10	954	1.05%
2023/12/25	1	29.30	0	0.00	29.15	1	937	0.11%
2023/12/20	0	0.00	3	29.60	29.60	-3	915	-0.33%
2023/12/19	0	0.00	7	29.75	29.75	-7	908	-0.77%
2023/12/18	1	30.00	0	0.00	29.75	1	902	0.11%
2023/12/13	10	29.65	0	0.00	29.90	10	868	1.15%
2023/12/12	1	29.50	0	0.00	29.85	1	862	0.12%
2023/12/11	4	30.29	1	29.85	29.95	3	846	0.35%
2023/12/06	0	0.00	1	29.25	29.70	-1	725	-0.14%
2023/11/24	1	28.90	1	28.75	28.80	0	628	0.00%
2023/11/20	0	0.00	1	29.90	29.90	-1	565	-0.18%
2023/11/17	0	0.00	1	29.80	29.80	-1	546	-0.18%
2023/11/16	3	29.80	1	29.50	29.50	2	527	0.38%
2023/11/15	1	28.50	4	28.43	28.60	-3	500	-0.60%
2023/11/08	1	27.65	1	27.60	27.55	0	382	0.00%
2023/11/06	3	26.02	4	26.61	26.50	-1	355	-0.28%
2023/10/27	0	0.00	1	25.25	25.10	-1	319	-0.31%
2023/10/25	0	0.00	2	25.13	25.15	-2	312	-0.64%
2023/10/19	1	25.00	2	25.00	25.10	-1	303	-0.33%
2023/10/16	0	0.00	2	25.15	25.20	-2	303	-0.66%
2023/10/13	0	0.00	0.2	24.50	24.45	-0.2	277	-0.09%
2023/09/04	3	22.60	0	0.00	22.60	3	375	0.80%
2023/08/29	1	22.50	0	0.00	22.40	1	381	0.26%
2023/07/13	0.1	23.50	0	0.00	23.10	0.1	374	0.01%
2023/07/04	0	0.00	0	25.15	25.05	0	354	0.00%
2023/06/29	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/06/02	1	24.70	0	0.00	24.65	1	378	0.26%
2023/05/11	1	24.10	0	0.00	24.00	1	423	0.24%
2023/04/21	0	0.00	2	24.30	24.40	-2	383	-0.52%
2023/04/12	0	0.00	5	24.30	24.30	-5	330	-1.51%
2023/04/07	0.1	24.15	0	0.00	24.15	0.1	310	0.03%
2023/03/29	2	23.80	0	0.00	23.80	2	292	0.68%
2023/03/27	5	24.00	0	0.00	23.90	5	284	1.76%
2023/03/08	0.1	24.25	0	0.00	24.10	0.1	253	0.04%
2023/01/30	0	0.00	0	22.50	22.25	0	179	-0.03%
2022/12/13	0	0.00	1	22.75	22.75	-1	241	-0.41%
2022/12/08	0	0.00	2	22.80	22.85	-2	263	-0.76%
2022/11/22	0.1	22.00	0	0.00	22.05	0.1	275	0.04%
2022/11/14	0	0.00	0	22.25	22.20	0	286	-0.01%
2022/11/09	0	0.00	1	22.30	22.20	-1	278	-0.36%
2022/11/08	0	0.00	2	21.50	21.65	-2	272	-0.73%
2022/11/07	0	0.00	2	21.50	21.50	-2	273	-0.73%
2022/10/27	5	20.65	0	0.00	20.70	5	333	1.50%
2022/10/04	0	0.00	0.1	22.00	21.95	-0.1	349	-0.02%
2022/10/03	0	0.00	45	21.52	21.90	-45	349	-12.87%
2022/09/22	0	0.00	2	22.45	22.50	-2	342	-0.58%
2022/09/19	1	22.30	0	0.00	22.35	1	333	0.30%
2022/08/17	0	21.30	0	0.00	21.25	0	309	0.00%
2022/08/15	2	21.30	0	0.00	21.25	2	309	0.65%
2022/08/12	0	0.00	1	21.50	21.35	-1	308	-0.32%
2022/08/08	1	20.45	0	0.00	20.40	1	326	0.31%
2022/07/13	0	0.00	0	21.50	21.20	0	349	-0.01%
2022/06/29	0	0.00	0.1	21.90	21.90	-0.1	421	-0.03%
2022/06/23	0	0.00	1	21.95	21.95	-1	475	-0.21%
2022/06/20	0	0.00	60	22.01	22.00	-60	519	-11.55%
2022/06/08	0	0.00	1	22.50	22.55	-1	560	-0.18%
2022/06/02	1	21.95	0	0.00	21.95	1	585	0.17%
2022/05/23	0	0.00	0.2	22.00	21.65	-0.2	638	-0.03%
2022/05/16	3	21.17	0	0.00	21.25	3	657	0.46%
2022/05/09	1	22.40	0	0.00	22.10	1	686	0.15%
2022/04/22	0	0.00	1	23.85	24.10	-1	688	-0.15%
2022/04/21	30	23.85	0	0.00	23.80	30	691	4.34%
2022/04/01	0	0.00	1	25.05	25.05	-1	771	-0.13%
2022/03/23	0	0.00	1	23.85	24.20	-1	677	-0.15%
2022/03/18	10	23.30	0	0.00	23.60	10	636	1.57%
2022/03/07	1	22.70	0	0.00	23.00	1	591	0.17%
2022/03/02	0	0.00	2	23.00	23.05	-2	584	-0.34%
2022/02/24	0	0.00	3	23.20	22.75	-3	574	-0.52%
2022/02/23	0	0.00	1	22.95	23.15	-1	565	-0.18%
2022/02/18	0	0.00	2	23.25	23.40	-2	574	-0.35%
2022/02/17	0	0.00	1	23.40	23.30	-1	583	-0.17%
2022/02/14	1	23.05	0	0.00	23.05	1	666	0.15%
2022/02/09	50	22.97	1	22.80	23.00	49	664	7.38%
2022/02/07	0	0.00	10	22.40	22.50	-10	655	-1.53%
2022/01/26	0	0.00	5	22.00	22.15	-5	655	-0.76%
2022/01/25	2	22.00	0	0.00	21.80	2	655	0.30%
2022/01/24	1	22.00	0	0.00	22.25	1	650	0.15%
2022/01/21	15	22.80	0	0.00	22.45	15	646	2.32%
2022/01/19	0	0.00	4	22.93	23.00	-4	634	-0.63%
2022/01/13	0	0.00	1	22.90	22.85	-1	612	-0.16%
2022/01/07	0	0.00	2	22.55	22.60	-2	561	-0.36%
2022/01/06	0	0.00	4	22.54	22.50	-4	551	-0.72%
2021/12/29	0	0.00	1	21.55	21.55	-1	503	-0.20%
2021/11/17	1	21.45	0	0.00	21.40	1	874	0.11%
2021/11/12	0	0.00	1	21.65	21.75	-1	872	-0.11%
2021/11/11	1	22.00	2	22.03	22.05	-1	854	-0.12%
2021/11/10	3	21.20	3	21.25	21.05	0	812	0.00%
2021/11/04	0	0.00	2	20.75	20.70	-2	808	-0.25%
2021/11/03	1	20.55	0	0.00	20.55	1	809	0.12%
2021/10/29	5	20.30	0	0.00	20.25	5	813	0.61%
2021/10/22	2	20.18	1	20.30	20.20	1	844	0.12%
2021/10/13	1	20.95	0	0.00	20.65	1	922	0.11%
2021/10/12	0	0.00	11	21.25	21.10	-11	919	-1.20%
2021/09/30	0	0.00	4	21.65	21.75	-4	962	-0.42%
2021/09/15	11	20.40	0	0.00	20.40	11	911	1.21%
2021/09/13	0	0.00	5	20.30	20.40	-5	939	-0.53%
2021/09/07	0.5	19.90	0	0.00	19.70	0.5	967	0.05%
2021/09/03	2	19.85	0	0.00	19.80	2	973	0.21%
2021/09/02	0	0.00	1	19.90	19.90	-1	975	-0.10%
2021/08/31	3	20.15	0	0.00	20.10	3	962	0.31%
2021/08/30	2	20.55	0	0.00	20.60	2	958	0.21%
2021/08/27	0	0.00	1	22.50	22.50	-1	942	-0.11%
2021/08/25	0	0.00	2	22.20	22.15	-2	931	-0.21%
2021/08/24	0	0.00	1	22.30	22.30	-1	959	-0.10%
2021/08/23	0	0.00	6	22.00	22.00	-6	960	-0.62%
2021/08/19	0	0.00	1	21.70	21.70	-1	966	-0.10%
2021/08/18	1	21.85	1	21.85	21.85	0	967	0.00%
2021/08/11	1	22.20	0	0.00	21.95	1	1,034	0.10%
2021/08/09	0	0.00	5	22.40	22.40	-5	1,112	-0.45%
2021/08/04	1	22.55	0	0.00	22.55	1	1,365	0.07%
2021/07/26	1	22.85	0	0.00	22.70	1	1,842	0.05%
2021/07/21	1	22.40	0	0.00	22.40	1	2,202	0.05%
2021/07/19	0	0.00	2	23.25	23.35	-2	2,360	-0.08%
2021/07/16	1	22.90	0	0.00	22.80	1	2,486	0.04%
2021/07/15	2	22.70	0	0.00	22.65	2	2,626	0.08%
2021/07/12	11	22.55	6	22.37	22.35	5	3,026	0.17%
2021/07/08	0	0.00	1	22.65	22.80	-1	3,129	-0.03%
2021/07/07	2	22.25	0	0.00	22.30	2	3,290	0.06%
2021/07/06	0	0.00	2	22.05	22.10	-2	3,373	-0.06%
2021/07/05	0	0.00	8	21.95	21.95	-8	3,551	-0.23%
2021/07/01	0	0.00	3	22.05	21.80	-3	3,628	-0.08%
2021/06/30	1	21.95	3	21.90	21.90	-2	3,643	-0.05%
2021/06/25	0	0.00	2	21.80	21.80	-2	3,659	-0.05%
2021/06/24	0	0.00	9.2	21.31	21.40	-9.2	3,696	-0.25%
2021/06/23	1	21.05	0	0.00	21.00	1	3,686	0.03%
2021/06/22	0	0.00	2	21.00	20.95	-2	3,675	-0.05%
2021/06/21	0	0.00	6	21.26	21.05	-6	3,665	-0.16%
2021/06/10	0	0.00	1	22.00	21.80	-1	3,785	-0.03%
2021/06/04	0	0.00	5	22.35	22.35	-5	3,866	-0.13%
2021/06/01	0	0.00	1	22.90	22.75	-1	3,900	-0.03%
2021/05/18	0	0.00	2	21.08	21.05	-2	4,614	-0.04%
2021/05/17	3	20.30	1	19.35	19.30	2	4,572	0.04%
2021/05/14	0.6	21.35	1	20.80	20.80	-0.4	4,516	-0.01%
2021/05/13	6	20.58	9	21.19	21.20	-3	4,462	-0.07%
2021/05/12	5	21.70	11	21.23	21.50	-6	4,404	-0.14%
2021/05/11	1	24.25	3	24.73	22.90	-2	4,266	-0.05%
2021/05/10	6	23.68	9	23.63	23.90	-3	4,095	-0.07%
2021/05/07	6	22.94	0	0.00	23.35	6	4,050	0.15%
2021/05/06	1	23.15	0	0.00	22.80	1	4,003	0.02%
2021/05/04	5	23.87	2	21.85	22.85	3	3,904	0.08%
2021/05/03	1	24.30	0	0.00	23.95	1	3,814	0.03%
2021/04/29	1	24.20	1	24.35	24.40	0	3,751	0.00%
2021/04/28	8	24.46	0.1	24.50	24.50	7.9	3,663	0.22%
2021/04/27	4.2	24.96	3	25.07	24.30	1.2	3,594	0.03%
2021/04/26	0	0.00	2	24.15	24.20	-2	3,379	-0.06%
2021/04/23	2	23.50	1	23.95	23.75	1	3,288	0.03%
2021/04/22	8	24.95	1	25.00	24.10	7	3,211	0.22%
2021/04/21	14	24.62	17	24.80	24.75	-3	3,058	-0.10%
2021/04/20	3	22.88	0	0.00	23.75	3	2,912	0.10%
2021/04/19	0	0.00	2	23.35	23.50	-2	2,798	-0.07%
2021/04/16	4	21.35	3	21.07	21.40	1	2,617	0.04%
2021/04/15	0	0.00	3	20.65	20.60	-3	2,497	-0.12%
2021/04/14	21	20.14	3	20.35	20.45	18	2,455	0.73%
2021/04/13	3	20.22	1	20.50	20.45	2	2,373	0.08%
2021/04/12	17	20.54	0	0.00	20.50	17	2,185	0.78%
2021/04/09	5	19.55	3	20.20	20.30	2	2,092	0.10%
2021/04/07	0	0.00	27	18.90	19.25	-27	1,877	-1.44%
2021/04/06	0.4	18.75	1	18.85	18.85	-0.6	1,831	-0.03%
2021/04/01	0	0.00	10	18.50	18.60	-10	1,808	-0.55%
2021/03/31	0	0.00	30	18.90	18.65	-30	1,798	-1.67%
2021/03/29	3	18.70	0	0.00	18.65	3	1,761	0.17%
2021/03/18	17	18.15	0	0.00	18.15	17	1,651	1.03%
2021/03/16	50	18.85	0	0.00	18.90	50	1,578	3.17%
2021/03/15	0	0.00	3	18.10	18.70	-3	1,531	-0.20%
2021/03/08	6	18.05	10	18.06	18.10	-4	1,430	-0.28%
2021/03/04	0	0.00	5	17.35	17.40	-5	1,397	-0.36%
2021/03/02	0	0.00	6	18.55	17.80	-6	1,337	-0.45%
2021/02/26	0	0.00	3	18.80	18.00	-3	1,222	-0.25%
2021/02/25	0	0.00	21	17.83	18.00	-21	1,037	-2.02%
2021/02/24	0	0.00	21	16.60	17.00	-21	827	-2.54%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/19	0	0.00	2	15.28	15.30	-2	593	-0.34%
2021/02/18	0	0.00	2	15.08	15.10	-2	571	-0.35%
2021/02/17	0	0.00	30	14.77	14.80	-30	574	-5.22%
2021/01/28	0	0.00	30	14.40	14.35	-30	587	-5.10%
2021/01/07	0	0.00	1	15.30	15.25	-1	556	-0.18%
2020/12/03	1	15.55	0	0.00	15.60	1	706	0.14%
2020/12/01	11	15.98	0	0.00	15.80	11	807	1.36%
2020/11/30	0	0.00	1	16.05	15.95	-1	821	-0.12%
2020/11/27	0	0.00	1	15.80	15.80	-1	843	-0.12%
2020/11/24	0	0.00	1	15.35	15.45	-1	924	-0.11%
2020/11/19	1	15.05	0	0.00	15.10	1	990	0.10%
2020/11/06	0	0.00	5	15.10	15.10	-5	1,168	-0.43%
2020/10/20	0	0.00	2	15.05	15.10	-2	1,416	-0.14%
2020/09/28	5	14.25	0	0.00	14.20	5	1,482	0.34%
2020/09/24	1	14.50	0	0.00	14.40	1	1,488	0.07%
2020/09/23	1	14.70	0	0.00	14.65	1	1,484	0.07%
2020/09/17	1	15.15	0	0.00	15.05	1	1,536	0.07%
2020/09/11	10	15.10	0	0.00	15.05	10	1,535	0.65%
2020/09/10	2	15.10	0	0.00	15.00	2	1,528	0.13%
2020/09/08	0	0.00	1	15.50	15.40	-1	1,501	-0.07%
2020/09/07	22	15.84	20	15.75	15.65	2	1,485	0.13%
2020/09/04	4	17.13	0	0.00	17.10	4	1,457	0.27%
2020/09/03	1	17.15	0	0.00	17.15	1	1,407	0.07%
2020/09/02	13	17.11	27	17.05	17.30	-14	1,394	-1.00%
2020/09/01	22	17.58	0	0.00	17.40	22	1,376	1.60%
2020/08/31	0	0.00	60	17.48	17.55	-60	1,346	-4.46%
2020/08/28	0	0.00	60	17.20	17.30	-60	1,303	-4.60%
2020/08/27	0	0.00	1	17.20	17.20	-1	1,278	-0.08%
2020/08/26	0	0.00	10	17.30	17.35	-10	1,266	-0.79%
2020/08/24	0	0.00	30	17.00	17.05	-30	1,195	-2.51%
2020/08/20	12	16.41	0	0.00	16.45	12	1,169	1.03%
2020/08/19	21	16.94	0	0.00	16.85	21	1,134	1.85%
2020/08/17	0	0.00	1	16.50	16.55	-1	1,095	-0.09%
2020/08/14	0	0.00	1	16.30	16.30	-1	1,094	-0.09%
2020/08/11	0	0.00	4	16.35	16.30	-4	1,086	-0.37%
2020/08/07	1	16.15	1	16.10	16.15	0	1,063	0.00%
2020/08/05	1	16.15	0	0.00	16.15	1	1,070	0.09%
2020/08/04	23	16.29	4	16.21	16.25	19	1,063	1.79%
2020/08/03	3	15.85	0	0.00	15.85	3	1,018	0.29%
2020/07/31	1	15.65	1	15.80	15.80	0	1,002	0.00%
2020/07/30	0	0.00	2	15.73	15.75	-2	1,018	-0.20%
2020/07/29	3	15.55	0	0.00	15.55	3	1,107	0.27%
2020/07/28	2	15.15	0	0.00	15.15	2	1,109	0.18%
2020/07/23	0	0.00	96	15.61	15.65	-96	1,140	-8.42%
2020/07/22	0	0.00	0.4	15.70	15.65	-0.4	1,167	-0.03%
2020/07/21	0	0.00	3	15.60	15.60	-3	1,160	-0.26%
2020/07/20	0	0.00	2	15.63	15.65	-2	1,153	-0.17%
2020/07/08	0	0.00	1	15.90	15.85	-1	1,178	-0.08%
2020/07/07	0	0.00	1	15.95	15.85	-1	1,208	-0.08%
2020/07/02	0	0.00	1	15.90	15.90	-1	1,221	-0.08%
2020/06/30	1	15.50	0	0.00	15.55	1	1,199	0.08%
2020/06/29	2	15.55	0	0.00	15.45	2	1,209	0.17%
2020/06/24	1	15.65	0	0.00	15.65	1	1,208	0.08%
2020/06/22	2	15.33	1	15.40	15.40	1	1,158	0.09%
2020/06/19	1	15.25	0	0.00	15.30	1	1,162	0.09%
2020/06/18	5	15.35	0	0.00	15.35	5	1,169	0.43%
2020/06/17	0	0.00	1	15.15	15.30	-1	1,165	-0.09%
2020/06/16	0	0.00	2	15.13	15.15	-2	1,177	-0.17%
2020/06/15	0	0.00	0.6	14.90	14.90	-0.6	1,212	-0.05%
2020/06/12	4	14.85	15	14.90	14.95	-11	1,219	-0.90%
2020/06/10	4	15.45	0	0.00	15.40	4	1,209	0.33%
2020/06/09	1	15.60	0.4	15.60	15.60	0.6	1,222	0.05%
2020/06/08	0	0.00	1	15.65	15.65	-1	1,233	-0.08%
2020/06/05	30	15.35	1	15.40	15.40	29	1,212	2.39%
2020/06/03	1	15.35	0	0.00	15.30	1	1,223	0.08%
2020/06/01	42	15.20	0	0.00	15.30	42	1,222	3.43%
2020/05/29	0	0.00	1	15.10	15.10	-1	1,224	-0.08%
2020/05/28	35	15.07	0	0.00	15.00	35	1,227	2.85%
2020/05/27	10	15.19	0	0.00	15.10	10	1,225	0.82%
2020/05/26	1	15.10	1	15.10	15.10	0	1,234	0.00%
2020/05/25	10	15.05	2	15.15	15.10	8	1,224	0.65%
2020/05/22	1	15.00	0	0.00	14.85	1	1,210	0.08%
2020/05/21	2	15.03	1	15.20	15.05	1	1,206	0.08%
2020/05/20	10	14.87	0	0.00	14.75	10	1,175	0.85%
2020/05/18	0	0.00	2	14.75	14.75	-2	1,164	-0.17%
2020/05/14	2	14.70	0	0.00	14.65	2	1,145	0.17%
2020/05/13	0	0.00	1	14.70	14.75	-1	1,135	-0.09%
2020/05/07	3	14.80	0	0.00	14.80	3	1,160	0.26%
2020/05/05	5	15.25	1	14.95	14.85	4	1,144	0.35%
2020/04/30	1	14.30	0	0.00	14.45	1	1,037	0.10%
2020/04/21	3	13.05	10	12.97	12.90	-7	1,108	-0.63%
2020/04/15	0	0.00	6	13.43	13.55	-6	1,374	-0.44%
2020/04/14	5	13.40	0	0.00	13.45	5	1,381	0.36%
2020/04/10	0	0.00	2	13.20	13.40	-2	1,396	-0.14%
2020/04/06	5	12.45	0	0.00	12.50	5	1,445	0.35%
2020/04/01	1	12.55	0	0.00	12.55	1	1,450	0.07%
2020/03/26	0	0.00	16	11.97	12.40	-16	1,457	-1.10%
2020/03/25	15	11.90	6	11.90	12.00	9	1,466	0.61%
2020/03/24	6	11.44	1	11.45	11.45	5	1,453	0.34%
2020/03/23	3	10.75	4	10.80	10.80	-1	1,462	-0.07%
2020/03/20	0	0.00	4	10.78	10.90	-4	1,564	-0.26%
2020/03/19	2	10.33	0	0.00	10.15	2	1,590	0.13%
2020/03/18	2	11.33	0	0.00	11.10	2	1,565	0.13%
2020/03/17	1	11.50	1	11.70	11.40	0	1,566	0.00%
2020/03/13	0	0.00	3	11.60	11.90	-3	1,606	-0.19%
2020/03/12	0.8	14.65	0	0.00	12.65	0.8	1,580	0.05%
2020/03/11	1	13.60	0	0.00	13.40	1	1,557	0.06%
2020/03/09	1	13.55	8	13.68	13.55	-7	1,559	-0.45%
2020/02/13	1	14.60	0	0.00	14.55	1	1,810	0.06%
2020/02/11	3	14.40	0	0.00	14.35	3	1,810	0.17%
2020/02/10	2	14.50	0	0.00	14.50	2	1,788	0.11%
2020/02/04	6	14.95	0	0.00	15.00	6	1,822	0.33%
2020/02/03	1	14.60	0	0.00	14.85	1	1,809	0.06%
2020/01/31	10	15.15	0	0.00	15.20	10	1,789	0.56%
2020/01/30	2	15.50	0	0.00	14.90	2	1,763	0.11%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	1	16.40	0	0.00	16.40	1	1,698	0.06%
2020/01/10	15	16.68	3	16.92	17.05	12	1,548	0.78%
2020/01/09	3	16.55	1	16.65	16.65	2	1,484	0.13%
2020/01/08	0	0.00	2	16.45	16.40	-2	1,463	-0.14%
2020/01/06	0	0.00	1	16.35	16.35	-1	1,422	-0.07%
2019/12/31	0	0.00	1	16.50	16.60	-1	1,359	-0.07%
2019/12/20	0	0.00	2	16.40	16.40	-2	1,247	-0.16%
2019/12/18	0	0.00	30	16.25	16.20	-30	1,232	-2.43%
2019/12/17	0	0.00	1	16.40	16.40	-1	1,221	-0.08%
2019/12/16	0	0.00	3	16.28	16.30	-3	1,118	-0.27%
2019/12/10	0	0.00	2	16.08	16.05	-2	1,054	-0.19%
2019/12/05	0	0.00	1	15.55	15.60	-1	1,053	-0.09%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/27	1	15.95	2	15.95	15.95	-1	1,109	-0.09%
2019/11/26	11	16.02	0	0.00	16.05	11	1,108	0.99%
2019/11/22	10	16.25	0	0.00	16.35	10	1,110	0.90%
2019/11/20	0	0.00	1	16.05	16.05	-1	1,002	-0.10%
2019/11/13	1	15.95	0	0.00	15.95	1	981	0.10%
2019/11/12	0	0.00	1	16.00	16.00	-1	993	-0.10%
2019/11/06	1	15.75	0	0.00	15.70	1	1,141	0.09%
2019/11/04	1	16.35	0	0.00	16.15	1	1,123	0.09%
2019/10/25	10	15.50	0	0.00	15.45	10	1,107	0.90%
2019/10/24	20	15.55	0	0.00	15.55	20	1,103	1.81%
2019/10/22	2	15.68	0	0.00	15.65	2	1,110	0.18%
2019/10/21	0	0.00	1	15.90	15.90	-1	1,097	-0.09%
2019/10/07	0	0.00	4	14.80	14.85	-4	1,284	-0.31%
2019/10/03	2	14.90	0	0.00	14.90	2	1,369	0.15%
2019/09/09	1	15.80	0	0.00	15.80	1	1,945	0.05%
2019/09/04	2	16.65	0	0.00	16.65	2	2,078	0.10%
2019/09/03	3	16.73	0	0.00	16.70	3	2,121	0.14%
2019/09/02	5	16.70	1	16.80	16.75	4	2,122	0.19%
2019/08/28	3	16.58	0	0.00	16.50	3	2,160	0.14%
2019/08/22	0	0.00	10	17.05	16.95	-10	2,218	-0.45%
2019/08/20	1	16.95	0	0.00	16.95	1	2,438	0.04%
2019/08/16	1	16.95	0	0.00	17.00	1	2,452	0.04%
2019/08/15	1	16.85	0	0.00	17.05	1	2,471	0.04%
2019/08/14	1	16.95	0	0.00	16.90	1	2,482	0.04%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	0	0.00	2	17.28	17.30	-2	2,498	-0.08%
2019/08/08	0	0.00	1	16.90	16.90	-1	2,511	-0.04%
2019/08/07	1	16.35	0	0.00	16.35	1	2,583	0.04%
2019/08/05	10	16.30	0	0.00	16.30	10	2,803	0.36%
2019/07/29	0	0.00	2	16.65	16.65	-2	2,934	-0.07%
2019/07/26	1	16.55	1	16.60	16.55	0	2,938	0.00%
2019/07/25	2	16.60	2	16.60	16.55	0	2,942	0.00%
2019/07/23	0	0.00	1	16.50	16.50	-1	2,950	-0.03%
2019/07/22	20	16.55	0	0.00	16.50	20	2,952	0.68%
2019/07/15	1	16.85	4	17.00	16.80	-3	3,044	-0.10%
2019/07/10	4	16.33	1	16.15	16.20	3	2,972	0.10%
2019/07/09	1	16.95	0	0.00	16.90	1	2,923	0.03%
2019/07/05	0	0.00	1	17.10	17.10	-1	2,968	-0.03%
2019/07/04	0	0.00	3	16.77	16.80	-3	2,975	-0.10%
2019/07/03	0	0.00	1	16.80	16.75	-1	2,983	-0.03%
2019/07/02	0	0.00	1	16.80	16.75	-1	3,021	-0.03%
2019/07/01	0	0.00	1	16.75	16.75	-1	3,039	-0.03%
2019/06/28	10	16.80	0	0.00	16.75	10	3,078	0.32%
2019/06/27	3	16.87	0	0.00	16.70	3	3,137	0.10%
2019/06/26	9	17.37	0	0.00	16.85	9	3,119	0.29%
2019/06/21	0	0.00	10	17.40	17.35	-10	3,052	-0.33%
2019/06/20	0	0.00	1	17.45	17.50	-1	3,142	-0.03%
2019/06/13	0	0.00	3	16.90	17.30	-3	3,122	-0.10%
2019/06/12	0	0.00	1	16.80	16.70	-1	3,046	-0.03%
2019/06/11	0	0.00	2	16.75	16.60	-2	3,029	-0.07%
2019/06/06	2	16.00	0	0.00	16.10	2	3,012	0.07%
2019/06/05	1	16.05	0	0.00	16.00	1	3,092	0.03%
2019/06/04	10	16.33	0	0.00	16.10	10	3,076	0.33%
2019/06/03	1	16.25	1	16.25	16.25	0	3,049	0.00%
2019/05/31	2	16.85	0	0.00	16.55	2	3,042	0.07%
2019/05/29	1	16.60	0	0.00	16.55	1	3,034	0.03%
2019/05/28	6	17.21	8	17.19	16.80	-2	3,003	-0.07%
2019/05/27	8	17.05	6	16.81	17.20	2	2,901	0.07%
2019/05/24	0	0.00	1	16.10	16.25	-1	2,760	-0.04%
2019/05/22	3	16.15	1	16.40	16.10	2	2,732	0.07%
2019/05/21	1	16.35	2	16.70	16.40	-1	2,707	-0.04%
2019/05/20	0	0.00	3	16.43	16.50	-3	2,673	-0.11%
2019/05/17	3	16.25	11	16.25	16.10	-8	2,636	-0.30%
2019/05/16	2	16.45	0	0.00	16.20	2	2,614	0.08%
2019/05/15	2	16.55	11	16.80	16.80	-9	2,522	-0.36%
2019/05/14	0	0.00	10	15.95	16.30	-10	2,444	-0.41%
2019/05/13	10	16.13	7	16.25	16.25	3	2,396	0.13%
2019/05/10	2	15.30	3	15.57	15.70	-1	2,232	-0.04%
2019/05/06	5	14.85	0	0.00	14.75	5	2,125	0.24%
2019/04/26	10	15.10	0	0.00	15.25	10	2,316	0.43%
2019/04/25	2	15.15	0	0.00	15.20	2	2,334	0.09%
2019/04/23	0	0.00	10	15.05	15.20	-10	2,203	-0.45%
2019/04/19	1	15.10	0	0.00	15.10	1	2,150	0.05%
2019/04/18	1	15.60	10	15.45	15.45	-9	2,113	-0.43%
2019/04/16	11	16.08	0	0.00	15.90	11	2,103	0.52%
2019/04/15	10	15.67	0	0.00	16.05	10	2,087	0.48%
2019/04/12	10	15.42	0	0.00	15.50	10	2,066	0.48%
2019/04/11	50	15.78	0	0.00	15.45	50	2,052	2.44%
2019/04/09	0	0.00	1	15.80	15.85	-1	1,993	-0.05%
2019/04/02	1	15.55	0	0.00	15.55	1	2,057	0.05%
2019/03/29	2	15.65	0	0.00	15.65	2	2,125	0.09%
2019/03/27	10	15.35	11	15.88	15.85	-1	2,210	-0.05%
2019/03/26	0	0.00	6	15.20	15.20	-6	2,096	-0.29%
2019/03/25	3	14.40	0	0.00	14.90	3	2,048	0.15%
2019/03/20	10	14.15	0	0.00	14.15	10	1,921	0.52%
2019/03/18	0	0.00	1	13.55	13.50	-1	1,838	-0.05%
2019/03/15	0	0.00	3	13.60	13.60	-3	1,839	-0.16%
2019/03/12	0	0.00	8	13.80	13.70	-8	1,810	-0.44%
2019/03/11	8	13.98	0	0.00	14.00	8	1,770	0.45%
2019/03/07	0	0.00	2	13.25	13.20	-2	1,663	-0.12%
2019/02/22	0	0.00	1	13.05	13.00	-1	1,575	-0.06%
2019/02/13	0	0.00	1	13.20	13.20	-1	1,500	-0.07%
2019/01/25	3	13.15	0	0.00	13.15	3	1,383	0.22%
2019/01/22	0	0.00	3	13.20	13.20	-3	1,330	-0.23%
2019/01/18	1	13.65	1	13.00	13.30	0	1,260	0.00%
2019/01/15	0	0.00	2	12.15	12.15	-2	1,060	-0.19%
2019/01/03	1	12.10	0	0.00	12.00	1	977	0.10%
2018/12/24	36	13.09	0	0.00	13.30	36	763	4.71%
2018/12/21	0	0.00	10	12.75	12.85	-10	548	-1.82%
2018/12/20	1	13.10	0	0.00	12.55	1	468	0.21%
2018/12/17	2	12.85	0	0.00	12.85	2	325	0.61%
2018/12/14	1	12.90	0	0.00	12.90	1	303	0.33%
2018/12/12	0	0.00	1	12.80	12.65	-1	227	-0.44%
2018/12/05	0	0.00	3	12.50	12.45	-3	156	-1.92%
2018/12/04	3	12.00	0	0.00	12.40	3	152	1.97%
2018/09/17	0	0.00	25.4	11.24	11.30	-25.4	110	-22.95%
2018/09/07	0	0.00	1	11.40	11.40	-1	106	-0.94%
2018/09/04	0	0.00	1	11.70	11.65	-1	106	-0.94%
2018/08/16	0	0.00	1	11.15	11.20	-1	228	-0.44%
2018/07/06	0	0.00	1	11.60	11.65	-1	696	-0.14%
2018/07/03	2	11.65	0	0.00	11.60	2	884	0.23%
2018/06/26	10	12.25	0	0.00	12.10	10	1,039	0.96%
2018/06/15	0	0.00	2	12.40	12.35	-2	1,037	-0.19%
2018/06/12	0	0.00	5	12.55	12.55	-5	1,032	-0.48%
2018/06/11	1	12.80	0	0.00	12.50	1	1,032	0.10%
2018/05/30	2	12.50	0	0.00	12.55	2	993	0.20%
2018/05/28	0	0.00	2	13.28	13.05	-2	961	-0.21%
2018/05/23	0	0.00	13	12.85	12.55	-13	913	-1.42%
2018/05/18	0	0.00	1	12.35	12.30	-1	896	-0.11%
2018/05/17	0	0.00	7	12.30	12.20	-7	891	-0.79%
2018/05/16	11	12.20	12	12.38	12.75	-1	878	-0.11%
2018/05/15	1	11.60	0	0.00	11.65	1	855	0.12%
2018/05/14	3	11.80	0	0.00	11.60	3	861	0.35%
2018/05/11	1	12.00	0	0.00	12.05	1	853	0.12%
2018/05/10	0	0.00	1	12.15	12.05	-1	852	-0.12%
2018/05/07	0	0.00	3	12.60	12.20	-3	839	-0.36%
2018/04/26	3	12.18	3	12.10	12.05	0	793	0.00%
2018/04/25	0	0.00	1	12.30	12.20	-1	786	-0.13%
2018/04/24	1	12.35	0	0.00	12.15	1	770	0.13%
2018/04/23	1	12.20	0	0.00	12.65	1	716	0.14%
2018/04/20	1	11.45	0	0.00	11.50	1	663	0.15%
2018/04/19	0	0.00	0.3	11.40	11.40	-0.3	647	-0.05%
2018/04/18	4	11.40	0	0.00	11.20	4	643	0.62%
2018/04/17	1	11.50	2	11.35	11.40	-1	628	-0.16%
2018/04/16	15	11.87	2	12.10	11.75	13	608	2.14%
2018/04/13	0	0.00	1	12.25	11.90	-1	587	-0.17%
2018/04/12	2	12.08	0	0.00	12.10	2	555	0.36%
2018/04/11	11	12.50	5	13.25	12.40	6	501	1.20%
2018/04/10	5	14.18	0	0.00	13.55	5	454	1.10%
2018/04/09	0	0.00	1	14.20	14.75	-1	407	-0.25%
2018/04/03	0	0.00	1	13.40	13.45	-1	336	-0.30%
2018/03/22	0	0.00	5	10.75	10.70	-5	178	-2.80%
2018/03/21	5	10.70	0	0.00	10.65	5	175	2.85%
2018/02/06	0	0.00	24	10.05	10.05	-24	152	-15.71%