隆大 (5519)-元富-彰化券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼0.55
漲幅
-1.30%
成交量
1,971張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	44.20	6	42.75	42.40	5	3,220	0.16%
2024/05/17	2	43.80	1	44.05	43.95	1	3,172	0.03%
2024/05/16	0	0.00	1	42.70	42.55	-1	3,100	-0.03%
2024/05/15	1	41.65	0	0.00	41.50	1	3,056	0.03%
2024/05/13	2	41.93	1	42.55	41.75	1	2,995	0.03%
2024/05/10	3	42.18	2	42.05	41.85	1	2,935	0.03%
2024/05/09	4	45.88	2	44.20	43.25	2	2,834	0.07%
2024/05/08	3	45.30	2	44.80	45.30	1	2,682	0.04%
2024/04/24	1	42.65	0	0.00	42.60	1	1,557	0.06%
2024/04/02	0	0.00	0.1	41.75	42.30	-0.1	1,185	-0.01%
2024/03/18	1	37.20	1	37.00	38.00	0	1,047	0.00%
2024/03/12	1	38.95	1	38.40	37.90	0	1,056	0.00%
2023/12/27	1	29.95	1	30.00	30.05	0	959	0.00%
2023/12/25	0	0.00	1	29.20	29.15	-1	937	-0.11%
2023/12/21	1	29.40	1	29.00	29.00	0	929	0.00%
2023/12/19	0	0.00	2	29.40	29.75	-2	908	-0.22%
2023/12/15	1	29.95	0	0.00	30.00	1	890	0.11%
2023/12/12	0	0.00	1	29.75	29.85	-1	862	-0.12%
2023/12/08	2	31.33	3	31.60	30.80	-1	822	-0.12%
2023/12/07	1	29.90	0	0.00	29.85	1	750	0.13%
2023/12/06	0	0.00	1	29.50	29.70	-1	725	-0.14%
2023/12/01	1	29.35	0	0.00	29.65	1	673	0.15%
2023/11/29	0.1	29.45	0	0.00	28.95	0.1	652	0.02%
2023/11/24	1	28.80	0	0.00	28.80	1	628	0.16%
2023/11/20	3	29.90	0	0.00	29.90	3	565	0.53%
2023/11/16	0	0.00	2	29.75	29.50	-2	527	-0.38%
2023/11/09	2	28.15	0	0.00	28.50	2	416	0.48%
2023/10/13	0	0.00	10	24.53	24.45	-10	277	-3.61%
2023/09/18	0	0.00	1	22.95	22.95	-1	349	-0.29%
2023/08/10	1	22.70	0	0.00	22.55	1	405	0.25%
2023/07/03	1	25.00	0	0.00	25.00	1	356	0.28%
2023/03/31	0	0.00	2	23.95	24.00	-2	299	-0.67%
2023/03/30	0	0.00	1	23.90	23.95	-1	295	-0.34%
2023/03/09	0	0.00	4	24.10	24.15	-4	255	-1.57%
2023/02/23	4	23.85	0	0.00	23.85	4	188	2.12%
2023/02/20	0	0.00	1	23.00	23.05	-1	163	-0.61%
2023/02/07	1	22.65	0	0.00	22.65	1	183	0.54%
2022/12/01	2	22.80	0	0.00	22.80	2	278	0.72%
2022/11/09	0	0.00	1	22.25	22.20	-1	278	-0.36%
2022/11/04	1	20.55	0	0.00	20.65	1	273	0.37%
2022/08/19	0	22.00	0	0.00	21.55	0	309	0.00%
2022/05/11	1	22.15	0	0.00	22.05	1	664	0.15%
2022/02/10	0	0.00	1	23.00	23.15	-1	679	-0.15%
2022/01/20	0	0.00	1	22.85	22.85	-1	636	-0.16%
2021/11/24	0	0.00	2	21.20	21.25	-2	803	-0.25%
2021/11/22	0	0.00	2	21.15	21.20	-2	852	-0.23%
2021/11/15	0	0.00	5	21.60	21.55	-5	875	-0.57%
2021/11/02	0	0.00	10	20.40	20.40	-10	810	-1.23%
2021/10/14	0	0.00	1	20.65	20.55	-1	898	-0.11%
2021/10/13	1	20.70	0	0.00	20.65	1	922	0.11%
2021/09/23	10	21.50	0	0.00	21.45	10	941	1.06%
2021/09/22	3	21.20	0	0.00	20.85	3	933	0.32%
2021/09/13	0	0.00	2	20.25	20.40	-2	939	-0.21%
2021/09/02	0	0.00	1	19.80	19.90	-1	975	-0.10%
2021/08/27	5	22.35	0	0.00	22.50	5	942	0.53%
2021/08/25	5	22.15	0	0.00	22.15	5	931	0.54%
2021/08/04	1	22.65	0	0.00	22.55	1	1,365	0.07%
2021/07/28	8	22.25	0	0.00	22.20	8	1,705	0.47%
2021/06/28	0	0.00	1	21.90	21.90	-1	3,657	-0.03%
2021/06/21	0	0.00	4	21.45	21.05	-4	3,665	-0.11%
2021/06/15	1	21.85	0	0.00	21.80	1	3,708	0.03%
2021/06/03	0	0.00	1	22.65	22.60	-1	3,872	-0.03%
2021/06/02	1	22.50	0	0.00	22.70	1	3,917	0.03%
2021/06/01	4	22.75	1	22.60	22.75	3	3,900	0.08%
2021/05/19	0	0.00	1	21.65	21.40	-1	4,636	-0.02%
2021/05/14	0	0.00	1	22.15	20.80	-1	4,516	-0.02%
2021/05/12	1	21.80	11	21.80	21.50	-10	4,404	-0.23%
2021/05/11	3	23.82	16	24.43	22.90	-13	4,266	-0.30%
2021/05/10	5	23.50	0	0.00	23.90	5	4,095	0.12%
2021/05/03	1	24.00	1	23.95	23.95	0	3,814	0.00%
2021/04/28	2	24.60	0	0.00	24.50	2	3,663	0.05%
2021/04/27	4	25.06	3	24.65	24.30	1	3,594	0.03%
2021/04/23	0	0.00	3	23.80	23.75	-3	3,288	-0.09%
2021/04/22	3	24.05	5	24.40	24.10	-2	3,211	-0.06%
2021/04/21	2	24.95	0	0.00	24.75	2	3,058	0.07%
2021/04/20	2	23.23	2	24.25	23.75	0	2,912	0.00%
2021/04/19	4	22.75	4	22.80	23.50	0	2,798	0.00%
2021/04/16	0	0.00	7	21.31	21.40	-7	2,617	-0.27%
2021/04/14	5	20.19	4	19.95	20.45	1	2,455	0.04%
2021/04/13	6	20.79	0	0.00	20.45	6	2,373	0.25%
2021/04/09	5	20.35	5	20.87	20.30	0	2,092	0.00%
2021/04/08	0	0.00	60	19.28	19.30	-60	1,910	-3.14%
2021/04/06	4	18.85	0	0.00	18.85	4	1,831	0.22%
2021/03/31	2	18.50	0	0.00	18.65	2	1,798	0.11%
2021/03/30	0	0.00	3	18.53	18.65	-3	1,774	-0.17%
2021/03/29	0	0.00	5	18.65	18.65	-5	1,761	-0.28%
2021/03/26	0	0.00	1	18.15	18.20	-1	1,725	-0.06%
2021/03/24	4	18.14	0	0.00	18.25	4	1,720	0.23%
2021/03/23	20.4	18.15	0	0.00	18.15	20.4	1,710	1.19%
2021/03/22	5	17.85	0	0.00	17.95	5	1,692	0.30%
2021/03/19	1	17.80	0	0.00	17.75	1	1,683	0.06%
2021/03/18	2	18.25	0	0.00	18.15	2	1,651	0.12%
2021/03/15	40	18.68	0	0.00	18.70	40	1,531	2.61%
2021/03/12	0	0.00	1	17.95	17.75	-1	1,475	-0.07%
2021/03/03	4	17.43	4	17.65	17.60	0	1,388	0.00%
2021/02/26	20	18.65	63	18.37	18.00	-43	1,222	-3.52%
2021/02/25	31	17.94	0	0.00	18.00	31	1,037	2.99%
2021/02/24	10	16.55	0	0.00	17.00	10	827	1.21%
2021/02/22	0	0.00	2	16.00	15.95	-2	649	-0.31%
2021/01/15	0	0.00	2	14.90	14.75	-2	586	-0.34%
2021/01/05	0	0.00	29	15.44	15.45	-29	553	-5.24%
2021/01/04	0	0.00	6	15.60	15.55	-6	560	-1.07%
2020/12/30	10	15.65	0	0.00	15.60	10	570	1.75%
2020/12/29	20	15.45	0	0.00	15.55	20	566	3.53%
2020/12/25	8	15.20	0	0.00	15.30	8	556	1.44%
2020/12/21	0	0.00	3	15.40	15.40	-3	590	-0.51%
2020/12/08	1	15.20	50	15.20	15.25	-49	671	-7.30%
2020/12/04	1	15.50	0	0.00	15.50	1	686	0.15%
2020/12/01	0	0.00	1	15.80	15.80	-1	807	-0.12%
2020/11/30	1	16.00	0	0.00	15.95	1	821	0.12%
2020/11/26	0	0.00	41	15.60	15.60	-41	867	-4.72%
2020/11/25	0	0.00	1	15.45	15.60	-1	913	-0.11%
2020/11/24	10	15.40	0	0.00	15.45	10	924	1.08%
2020/11/20	1	15.00	0	0.00	15.05	1	953	0.10%
2020/10/29	20	14.95	0	0.00	14.95	20	1,313	1.52%
2020/10/26	20	15.10	0	0.00	15.10	20	1,370	1.46%
2020/10/19	20	15.00	0	0.00	15.15	20	1,423	1.40%
2020/09/17	1	15.05	0	0.00	15.05	1	1,536	0.07%
2020/09/15	10	15.00	0	0.00	15.10	10	1,539	0.65%
2020/09/04	1	17.10	0	0.00	17.10	1	1,457	0.07%
2020/09/02	1	17.20	0	0.00	17.30	1	1,394	0.07%
2020/08/26	10	17.35	0	0.00	17.35	10	1,266	0.79%
2020/08/06	0	0.00	2	16.15	16.20	-2	1,066	-0.19%
2020/08/04	2	16.28	0	0.00	16.25	2	1,063	0.19%
2020/07/24	0	0.00	2	15.63	15.40	-2	1,133	-0.18%
2020/07/21	0	0.00	1	15.65	15.60	-1	1,160	-0.09%
2020/07/16	0	0.00	1	15.80	15.85	-1	1,165	-0.09%
2020/07/15	1	15.70	0	0.00	15.65	1	1,163	0.09%
2020/07/13	2	15.58	0	0.00	15.60	2	1,176	0.17%
2020/06/09	1	15.60	0	0.00	15.60	1	1,222	0.08%
2020/05/08	3	14.75	0	0.00	14.75	3	1,139	0.26%
2020/05/05	0	0.00	60	14.97	14.85	-60	1,144	-5.24%
2020/04/10	60	13.43	0	0.00	13.40	60	1,396	4.30%
2020/03/27	0	0.00	10	12.50	12.45	-10	1,449	-0.69%
2020/03/26	10	12.25	0	0.00	12.40	10	1,457	0.69%
2020/03/19	0	0.00	285	10.21	10.15	-285	1,590	-17.91%	大賣/鉅額交易
2020/02/27	5	14.35	7	14.35	14.35	-2	1,565	-0.13%
2020/02/25	20	14.35	0	0.00	14.40	20	1,684	1.19%
2020/02/20	0	0.00	5	14.65	14.65	-5	1,754	-0.28%
2020/02/10	2	14.45	0	0.00	14.50	2	1,788	0.11%
2020/02/04	12	15.03	0	0.00	15.00	12	1,822	0.66%
2020/01/30	30	15.07	0	0.00	14.90	30	1,763	1.70%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2020/01/13	6	16.53	198	16.37	16.40	-192	1,698	-11.30%	大賣/鉅額交易
2020/01/10	0	0.00	2	16.80	17.05	-2	1,548	-0.13%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2019/12/31	2	16.48	1	16.50	16.60	1	1,359	0.07%
2019/12/24	0	0.00	5	16.15	16.15	-5	1,277	-0.39%
2019/12/23	1	16.20	0	0.00	16.20	1	1,266	0.08%
2019/12/18	1	16.25	0	0.00	16.20	1	1,232	0.08%
2019/12/17	5	16.40	1	16.50	16.40	4	1,221	0.33%
2019/12/16	5	16.35	0	0.00	16.30	5	1,118	0.45%
2019/12/10	0	0.00	5	15.95	16.05	-5	1,054	-0.47%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/12/03	7	15.65	0	0.00	15.65	7	1,082	0.65%
2019/11/29	1	15.75	0	0.00	15.75	1	1,100	0.09%
2019/11/25	13	16.25	0	0.00	15.95	13	1,128	1.15%
2019/11/22	0	0.00	3	16.27	16.35	-3	1,110	-0.27%
2019/11/21	0	0.00	2	16.10	16.15	-2	1,019	-0.20%
2019/11/20	2	15.75	0	0.00	16.05	2	1,002	0.20%
2019/11/19	13	15.90	2	16.05	15.80	11	992	1.11%
2019/11/18	6	15.70	0	0.00	15.75	6	974	0.62%
2019/11/14	2	15.85	0	0.00	15.85	2	977	0.20%
2019/11/13	0	0.00	2	16.10	15.95	-2	981	-0.20%
2019/11/12	0	0.00	2	16.00	16.00	-2	993	-0.20%
2019/11/06	2	15.70	0	0.00	15.70	2	1,141	0.18%
2019/11/05	4	16.00	19	16.00	15.95	-15	1,137	-1.32%
2019/11/04	0	0.00	8	15.95	16.15	-8	1,123	-0.71%
2019/10/29	2	15.45	0	0.00	15.45	2	1,100	0.18%
2019/10/23	2	15.55	0	0.00	15.55	2	1,108	0.18%
2019/10/22	4	15.73	0	0.00	15.65	4	1,110	0.36%
2019/10/21	0	0.00	2	15.70	15.90	-2	1,097	-0.18%
2019/10/17	0	0.00	2	15.45	15.40	-2	1,065	-0.19%
2019/10/02	2	14.70	0	0.00	14.70	2	1,384	0.14%
2019/09/05	6	16.73	0	0.00	16.70	6	2,057	0.29%
2019/08/13	0	0.00	11	17.20	17.00	-11	2,497	-0.44%
2019/08/07	0	0.00	1	16.50	16.35	-1	2,583	-0.04%
2019/07/24	10	16.60	0	0.00	16.60	10	2,944	0.34%
2019/07/16	0	0.00	12	17.00	16.85	-12	3,096	-0.39%
2019/07/15	50	16.82	118	16.89	16.80	-68	3,044	-2.23%	大賣/
2019/07/12	0	0.00	50	16.61	16.55	-50	2,963	-1.69%
2019/07/10	140	16.33	0	0.00	16.20	140	2,972	4.71%	大買/鉅額交易
2019/07/04	50	16.75	50	16.80	16.80	0	2,975	0.00%
2019/06/27	40	16.65	100	16.83	16.70	-60	3,137	-1.91%
2019/06/26	100	17.03	50	17.36	16.85	50	3,119	1.60%
2019/06/24	60	17.20	60	17.40	17.35	0	3,017	0.00%
2019/06/13	50	16.74	50	17.00	17.30	0	3,122	0.00%
2019/06/11	0	0.00	1	16.50	16.60	-1	3,029	-0.03%
2019/06/06	0	0.00	70	16.06	16.10	-70	3,012	-2.32%
2019/06/05	31	16.00	30	16.03	16.00	1	3,092	0.03%
2019/06/04	60	16.15	0	0.00	16.10	60	3,076	1.95%
2019/06/03	13	16.19	23	16.36	16.25	-10	3,049	-0.33%
2019/05/31	90	16.59	70	16.57	16.55	20	3,042	0.66%
2019/05/30	20	16.35	25	16.52	16.75	-5	3,069	-0.16%
2019/05/28	2	17.33	1	16.90	16.80	1	3,003	0.03%
2019/05/27	6	16.63	3	16.87	17.20	3	2,901	0.10%
2019/05/23	1	16.10	11	16.32	16.15	-10	2,751	-0.36%
2019/05/22	10	16.10	0	0.00	16.10	10	2,732	0.37%
2019/05/21	1	16.55	1	16.50	16.40	0	2,707	0.00%
2019/05/16	0	0.00	6	16.35	16.20	-6	2,614	-0.23%
2019/05/15	8	16.69	3	16.63	16.80	5	2,522	0.20%
2019/05/14	1	16.40	5	16.10	16.30	-4	2,444	-0.16%
2019/05/13	42	15.96	41	16.18	16.25	1	2,396	0.04%
2019/05/10	0	0.00	20	15.65	15.70	-20	2,232	-0.90%
2019/05/09	5	14.55	0	0.00	14.65	5	2,112	0.24%
2019/04/30	0	0.00	1	14.95	15.00	-1	2,136	-0.05%
2019/04/24	30	15.56	10	15.78	15.55	20	2,307	0.87%
2019/04/17	1	15.70	0	0.00	15.60	1	2,123	0.05%
2019/04/15	0	0.00	1	15.80	16.05	-1	2,087	-0.05%
2019/04/12	1	15.45	0	0.00	15.50	1	2,066	0.05%
2019/04/08	1	15.90	0	0.00	15.95	1	1,993	0.05%
2019/03/25	0	0.00	20	14.95	14.90	-20	2,048	-0.98%
2019/03/04	0	0.00	1	13.05	13.10	-1	1,581	-0.06%
2019/02/22	0	0.00	2	13.00	13.00	-2	1,575	-0.13%
2019/02/19	0	0.00	5	13.10	13.15	-5	1,542	-0.32%
2019/02/18	0	0.00	19	13.15	13.10	-19	1,540	-1.23%
2019/02/15	0	0.00	1	13.05	13.05	-1	1,534	-0.07%
2019/02/13	28	13.28	0	0.00	13.20	28	1,500	1.87%
2019/01/24	30	13.08	50	13.21	13.25	-20	1,369	-1.46%
2019/01/23	20	13.15	2	13.20	13.20	18	1,350	1.33%
2019/01/17	40	12.65	40	12.78	12.75	0	1,103	0.00%
2018/12/28	13	12.40	1	12.35	12.40	12	951	1.26%
2018/12/24	2	13.30	0	0.00	13.30	2	763	0.26%
2018/12/22	1	12.95	0	0.00	12.85	1	591	0.17%
2018/12/17	10	12.75	0	0.00	12.85	10	325	3.07%
2018/12/13	0	0.00	10	12.60	12.70	-10	264	-3.77%
2018/11/15	8	10.90	0	0.00	11.30	8	113	7.06%
2018/11/13	5	10.45	0	0.00	10.45	5	107	4.63%
2018/10/30	5	10.10	0	0.00	10.10	5	113	4.39%
2018/05/10	0	0.00	42	12.05	12.05	-42	852	-4.93%
2018/05/07	0	0.00	38	12.35	12.20	-38	839	-4.53%
2018/05/04	33	12.45	3	12.30	12.20	30	832	3.60%
2018/05/02	50	12.35	0	0.00	12.35	50	819	6.10%
2018/04/27	0	0.00	5	12.07	12.10	-5	801	-0.62%
2018/04/26	0	0.00	2	12.35	12.05	-2	793	-0.25%
2018/04/25	0	0.00	2	12.45	12.20	-2	786	-0.25%
2018/04/24	0	0.00	2	12.20	12.15	-2	770	-0.26%
2018/04/20	5	11.66	0	0.00	11.50	5	663	0.75%
2018/04/17	6	11.85	0	0.00	11.40	6	628	0.95%
2018/02/02	5	10.35	0	0.00	10.35	5	143	3.49%
2018/01/12	2	10.60	0	0.00	10.50	2	161	1.23%
2018/01/10	5	10.60	0	0.00	10.70	5	151	3.30%
2018/01/09	12	10.62	0	0.00	10.55	12	149	8.04%