隆大 (5519)-元富-埔里券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼0.55
漲幅
-1.30%
成交量
1,971張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	43.87	1	43.95	43.95	2	3,172	0.06%
2024/05/16	0	0.00	2	42.35	42.55	-2	3,100	-0.06%
2024/05/15	2	42.35	0	0.00	41.50	2	3,056	0.07%
2024/05/10	0	0.00	30	41.73	41.85	-30	2,935	-1.02%
2024/05/09	4	45.45	0	0.00	43.25	4	2,834	0.14%
2024/05/08	18	45.79	1	46.80	45.30	17	2,682	0.63%
2024/05/07	8	52.24	0	0.00	48.70	8	2,540	0.31%
2024/05/06	0	0.00	6	53.43	54.10	-6	2,377	-0.25%
2024/05/03	5	50.54	5	53.82	54.50	0	2,203	0.00%
2024/05/02	1	51.30	1	51.70	52.00	0	1,922	0.00%
2024/04/22	0	0.00	1	42.85	41.60	-1	1,514	-0.07%
2024/04/18	1	42.30	0	0.00	42.90	1	1,427	0.07%
2024/04/01	1	40.30	0	0.00	40.90	1	1,156	0.09%
2024/03/29	5	40.05	0	0.00	40.75	5	1,149	0.43%
2024/03/21	0	0.00	1	37.40	39.10	-1	1,088	-0.09%
2024/03/13	0	0.00	3	38.30	38.50	-3	1,068	-0.28%
2024/03/12	1	38.25	0	0.00	37.90	1	1,056	0.09%
2024/02/19	0	0.00	1	33.20	33.35	-1	909	-0.11%
2024/01/17	2	29.05	0	0.00	28.85	2	971	0.21%
2024/01/12	1	29.45	0	0.00	29.40	1	944	0.11%
2024/01/10	1	29.70	0	0.00	29.55	1	950	0.11%
2024/01/05	0	0.00	1	30.50	30.05	-1	988	-0.10%
2024/01/02	0	0.00	1	30.30	30.20	-1	978	-0.10%
2023/12/07	0	0.00	2	30.05	29.85	-2	750	-0.27%
2023/12/06	0	0.00	1	29.50	29.70	-1	725	-0.14%
2023/12/01	0	0.00	1	29.40	29.65	-1	673	-0.15%
2023/11/16	0	0.00	1	29.50	29.50	-1	527	-0.19%
2023/11/15	0	0.00	4	28.58	28.60	-4	500	-0.80%
2023/11/13	1	27.85	0	0.00	27.80	1	476	0.21%
2023/11/10	2	27.35	1	27.95	27.20	1	455	0.22%
2023/11/09	0	0.00	1	28.10	28.50	-1	416	-0.24%
2023/11/08	1	26.95	2	27.13	27.55	-1	382	-0.26%
2023/11/06	0	0.00	1	26.50	26.50	-1	355	-0.28%
2023/07/24	0	0.00	1	21.90	21.95	-1	410	-0.24%
2023/07/13	0	0.00	1	23.15	23.10	-1	374	-0.27%
2023/07/11	0.3	25.25	1	25.25	25.25	-0.7	353	-0.20%
2023/07/07	0.1	25.10	0	0.00	25.10	0.1	361	0.03%
2023/05/31	0.1	24.65	0	0.00	24.65	0.1	391	0.03%
2023/05/29	1	24.55	0	0.00	24.55	1	408	0.24%
2023/05/18	0	0.00	3	24.30	24.35	-3	436	-0.69%
2023/05/09	0	0.00	1	24.65	24.55	-1	414	-0.24%
2023/04/19	0.1	24.80	0	0.00	24.70	0.1	380	0.02%
2023/03/22	1	24.10	0	0.00	24.05	1	276	0.36%
2023/03/14	1	23.75	0	0.00	23.80	1	259	0.39%
2023/02/01	2	22.38	0	0.00	22.35	2	180	1.11%
2022/11/29	0	0.00	1	22.50	22.55	-1	276	-0.36%
2022/11/15	1	22.30	0	0.00	22.25	1	289	0.34%
2022/11/09	0	0.00	1	22.30	22.20	-1	278	-0.36%
2022/11/07	0	0.00	5	21.00	21.50	-5	273	-1.83%
2022/10/25	4	20.54	0	0.00	20.50	4	345	1.16%
2022/10/20	1	20.50	0	0.00	20.55	1	353	0.28%
2022/10/04	1	21.90	0	0.00	21.95	1	349	0.29%
2022/09/28	0	0.00	6	21.72	21.45	-6	355	-1.69%
2022/09/22	0	0.00	1	22.45	22.50	-1	342	-0.29%
2022/09/19	0	0.00	6	22.35	22.35	-6	333	-1.80%
2022/09/16	0	0.00	1	22.30	22.25	-1	326	-0.31%
2022/09/15	1	22.20	0	0.00	22.20	1	323	0.31%
2022/09/13	7	22.12	1	22.60	22.10	6	314	1.91%
2022/09/12	2	21.90	0	0.00	21.90	2	314	0.64%
2022/09/08	1	21.80	3	21.80	21.80	-2	311	-0.64%
2022/09/06	4	21.88	4	21.85	21.90	0	304	0.00%
2022/09/05	0	0.00	25	21.66	21.75	-25	308	-8.10%
2022/08/31	2	21.78	0	0.00	21.80	2	316	0.63%
2022/08/05	0	0.00	1	22.55	22.65	-1	311	-0.32%
2022/08/04	0	0.00	6	22.30	22.35	-6	298	-2.01%
2022/07/29	1	22.05	0	0.00	22.15	1	300	0.33%
2022/07/28	0	0.00	3	22.00	22.05	-3	301	-1.00%
2022/07/15	1	21.20	0	0.00	21.20	1	345	0.29%
2022/07/08	0	0.00	2	21.30	21.30	-2	355	-0.56%
2022/06/23	1	21.90	0	0.00	21.95	1	475	0.21%
2022/04/25	1	23.25	0	0.00	23.25	1	688	0.15%
2022/04/13	0	0.00	1	23.45	23.40	-1	767	-0.13%
2022/04/07	1	24.10	0	0.00	23.95	1	800	0.12%
2022/04/06	1	24.85	0	0.00	24.60	1	788	0.13%
2022/03/31	2	25.05	0	0.00	25.10	2	751	0.27%
2022/02/07	4	22.20	0	0.00	22.50	4	655	0.61%
2022/01/26	0	0.00	1	22.10	22.15	-1	655	-0.15%
2022/01/18	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/01/10	4	22.85	0	0.00	22.85	4	576	0.69%
2022/01/07	1	22.60	0	0.00	22.60	1	561	0.18%
2021/11/15	10	21.60	0	0.00	21.55	10	875	1.14%
2021/11/10	10	21.15	6	21.10	21.05	4	812	0.49%
2021/11/05	1	20.50	0	0.00	20.55	1	801	0.12%
2021/10/28	10	20.35	0	0.00	20.45	10	814	1.23%
2021/10/05	3	21.20	0	0.00	21.25	3	946	0.32%
2021/10/01	0	0.00	10	21.40	21.40	-10	968	-1.03%
2021/09/30	0	0.00	5	21.60	21.75	-5	962	-0.52%
2021/09/28	0	0.00	5	21.20	21.20	-5	945	-0.53%
2021/09/17	3	21.00	1	21.00	21.10	2	920	0.22%
2021/09/10	1	19.80	0	0.00	19.80	1	946	0.11%
2021/09/07	1	19.70	0	0.00	19.70	1	967	0.10%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	21	20.55	0	0.00	20.60	21	958	2.19%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/16	1	21.80	0	0.00	21.80	1	985	0.10%
2021/07/28	1	22.30	0	0.00	22.20	1	1,705	0.06%
2021/07/26	1	22.70	0	0.00	22.70	1	1,842	0.05%
2021/07/21	2	22.85	0	0.00	22.40	2	2,202	0.09%
2021/07/20	1	23.15	0	0.00	23.05	1	2,278	0.04%
2021/07/15	0	0.00	2	22.75	22.65	-2	2,626	-0.08%
2021/07/06	0	0.00	1	22.05	22.10	-1	3,373	-0.03%
2021/07/01	1	21.85	0	0.00	21.80	1	3,628	0.03%
2021/06/28	0	0.00	3	21.90	21.90	-3	3,657	-0.08%
2021/06/08	0	0.00	2	22.25	22.10	-2	3,849	-0.05%
2021/06/03	1	22.65	0	0.00	22.60	1	3,872	0.03%
2021/05/31	0	0.00	14	22.20	22.05	-14	3,882	-0.36%
2021/05/26	0	0.00	10	22.10	22.00	-10	4,246	-0.24%
2021/05/17	0	0.00	5	19.40	19.30	-5	4,572	-0.11%
2021/05/12	22	21.29	0	0.00	21.50	22	4,404	0.50%
2021/05/11	2	23.98	2	23.90	22.90	0	4,266	0.00%
2021/05/10	0	0.00	4	23.70	23.90	-4	4,095	-0.10%
2021/04/28	1	24.35	0	0.00	24.50	1	3,663	0.03%
2021/04/27	2	25.45	0	0.00	24.30	2	3,594	0.06%
2021/04/23	1	24.10	0	0.00	23.75	1	3,288	0.03%
2021/04/22	0	0.00	1	24.70	24.10	-1	3,211	-0.03%
2021/04/21	5	24.75	0	0.00	24.75	5	3,058	0.16%
2021/04/20	1	23.05	1	23.05	23.75	0	2,912	0.00%
2021/04/19	2	22.75	5	23.45	23.50	-3	2,798	-0.11%
2021/04/15	1	20.55	10	20.60	20.60	-9	2,497	-0.36%
2021/04/13	20	20.60	0	0.00	20.45	20	2,373	0.84%
2021/04/09	20	20.20	20	20.33	20.30	0	2,092	0.00%
2021/04/06	0	0.00	1	18.80	18.85	-1	1,831	-0.05%
2021/03/12	0	0.00	1	17.70	17.75	-1	1,475	-0.07%
2021/03/08	0	0.00	4	18.10	18.10	-4	1,430	-0.28%
2021/02/25	10	17.25	11	17.63	18.00	-1	1,037	-0.10%
2021/02/24	0	0.00	2	16.85	17.00	-2	827	-0.24%
2021/02/23	2	15.95	0	0.00	15.90	2	667	0.30%
2021/02/22	0	0.00	1	16.00	15.95	-1	649	-0.15%
2021/02/18	0	0.00	7	14.95	15.10	-7	571	-1.22%
2021/02/04	5	14.70	0	0.00	14.65	5	582	0.86%
2021/01/19	0	0.00	18	15.07	15.05	-18	589	-3.05%
2021/01/18	0	0.00	1	14.80	14.90	-1	588	-0.17%
2021/01/15	20	14.80	0	0.00	14.75	20	586	3.41%
2021/01/13	0	0.00	1	15.20	15.05	-1	568	-0.18%
2020/12/29	4	15.45	0	0.00	15.55	4	566	0.71%
2020/12/21	1	15.35	0	0.00	15.40	1	590	0.17%
2020/12/14	0	0.00	3	15.20	15.25	-3	646	-0.46%
2020/12/09	0	0.00	1	15.15	15.20	-1	665	-0.15%
2020/12/04	0.6	15.58	0	0.00	15.50	0.6	686	0.09%
2020/12/03	0.2	15.65	0	0.00	15.60	0.2	706	0.02%
2020/11/13	0	0.00	4	15.05	15.10	-4	1,105	-0.36%
2020/11/10	0	0.00	3	15.05	15.05	-3	1,161	-0.26%
2020/11/09	0	0.00	3	15.05	15.05	-3	1,162	-0.26%
2020/10/27	1	15.05	0	0.00	15.10	1	1,345	0.07%
2020/10/15	0	0.00	4	15.10	15.05	-4	1,437	-0.28%
2020/10/12	4	15.18	0	0.00	15.20	4	1,450	0.28%
2020/10/08	3	15.15	0	0.00	15.15	3	1,446	0.21%
2020/09/23	2	14.80	0	0.00	14.65	2	1,484	0.13%
2020/09/18	0	0.00	2	15.10	15.10	-2	1,473	-0.14%
2020/09/08	0	0.00	21	15.50	15.40	-21	1,501	-1.40%
2020/09/04	5	17.15	0	0.00	17.10	5	1,457	0.34%
2020/08/31	3	17.60	0	0.00	17.55	3	1,346	0.22%
2020/08/28	0	0.00	121	17.25	17.30	-121	1,303	-9.29%	大賣/鉅額交易
2020/08/27	1	17.45	0	0.00	17.20	1	1,278	0.08%
2020/08/26	53	17.35	0	0.00	17.35	53	1,266	4.19%
2020/08/25	0	0.00	34	17.10	17.10	-34	1,230	-2.76%
2020/08/24	0.2	17.00	0	0.00	17.05	0.2	1,195	0.02%
2020/08/21	50	16.60	0	0.00	16.90	50	1,181	4.23%
2020/08/20	53	16.43	9	16.49	16.45	44	1,169	3.76%
2020/08/17	1	16.45	0	0.00	16.55	1	1,095	0.09%
2020/08/10	3	16.15	0	0.00	16.25	3	1,070	0.28%
2020/08/05	1	16.25	2	16.10	16.15	-1	1,070	-0.09%
2020/08/04	13	16.23	0	0.00	16.25	13	1,063	1.22%
2020/07/30	0	0.00	2	15.75	15.75	-2	1,018	-0.20%
2020/07/17	0	0.00	5	15.90	15.70	-5	1,156	-0.43%
2020/07/16	0	0.00	8	15.85	15.85	-8	1,165	-0.69%
2020/07/10	5	15.55	0	0.00	15.55	5	1,182	0.42%
2020/07/07	0	0.00	1	16.00	15.85	-1	1,208	-0.08%
2020/07/01	0	0.00	20	15.70	15.75	-20	1,215	-1.65%
2020/06/24	10	15.65	20	15.95	15.65	-10	1,208	-0.83%
2020/06/19	0	0.00	0.1	15.25	15.30	-0.1	1,162	-0.01%
2020/06/18	0	0.00	0.1	15.30	15.35	-0.1	1,169	-0.01%
2020/06/16	20	15.15	0	0.00	15.15	20	1,177	1.70%
2020/06/15	20	14.95	0	0.00	14.90	20	1,212	1.65%
2020/06/01	0	0.00	2	15.20	15.30	-2	1,222	-0.16%
2020/05/28	2	15.03	0	0.00	15.00	2	1,227	0.16%
2020/05/27	5	15.12	1	15.15	15.10	4	1,225	0.33%
2020/05/26	1	15.05	0	0.00	15.10	1	1,234	0.08%
2020/05/22	1	14.95	0	0.00	14.85	1	1,210	0.08%
2020/05/21	0	0.00	5	15.05	15.05	-5	1,206	-0.41%
2020/05/19	5	14.85	0	0.00	14.80	5	1,173	0.43%
2020/05/18	1	14.60	0	0.00	14.75	1	1,164	0.09%
2020/05/06	0	0.00	10	14.80	14.80	-10	1,158	-0.86%
2020/05/05	12	15.17	0	0.00	14.85	12	1,144	1.05%
2020/04/22	0	0.00	3	12.80	12.80	-3	1,097	-0.27%
2020/04/20	0	0.00	5	12.95	13.10	-5	1,136	-0.44%
2020/03/18	0	0.00	3	11.20	11.10	-3	1,565	-0.19%
2020/03/11	0	0.00	1	13.55	13.40	-1	1,557	-0.06%
2020/03/05	0	0.00	3	14.15	14.15	-3	1,555	-0.19%
2020/01/20	0	0.00	3	16.25	16.25	-3	1,706	-0.18%
2020/01/13	0	0.00	2	16.40	16.40	-2	1,698	-0.12%
2020/01/10	2	17.05	0	0.00	17.05	2	1,548	0.13%
2019/12/25	2	16.15	0	0.00	16.15	2	1,268	0.16%
2019/12/18	0	0.00	4	16.25	16.20	-4	1,232	-0.32%
2019/12/11	0	0.00	2	16.10	16.05	-2	1,071	-0.19%
2019/11/11	3	15.85	0	0.00	15.85	3	1,007	0.30%
2019/10/04	1	14.80	0	0.00	14.90	1	1,366	0.07%
2019/10/03	0	0.00	1	14.85	14.90	-1	1,369	-0.07%
2019/09/03	1	16.70	0	0.00	16.70	1	2,121	0.05%
2019/08/30	0	0.00	3	16.60	16.65	-3	2,122	-0.14%
2019/08/23	0	0.00	10	17.05	17.00	-10	2,194	-0.46%
2019/08/19	21	17.00	0	0.00	17.00	21	2,442	0.86%
2019/08/15	3	17.05	0	0.00	17.05	3	2,471	0.12%
2019/07/22	10	16.50	0	0.00	16.50	10	2,952	0.34%
2019/07/16	3	16.95	0	0.00	16.85	3	3,096	0.10%
2019/07/10	1	16.60	8	16.90	16.20	-7	2,972	-0.24%
2019/07/01	8	16.75	0	0.00	16.75	8	3,039	0.26%
2019/06/26	3	17.35	7	17.85	16.85	-4	3,119	-0.13%
2019/06/25	1	17.10	10	17.40	17.20	-9	2,918	-0.31%
2019/06/24	2	17.30	0	0.00	17.35	2	3,017	0.07%
2019/06/20	4	17.40	0	0.00	17.50	4	3,142	0.13%
2019/06/17	5	17.20	0	0.00	17.05	5	3,211	0.16%
2019/06/14	4	17.35	4	17.35	17.20	0	3,193	0.00%
2019/06/13	0	0.00	11	17.14	17.30	-11	3,122	-0.35%
2019/06/11	2	16.55	0	0.00	16.60	2	3,029	0.07%
2019/06/10	4	16.18	0	0.00	16.10	4	2,978	0.13%
2019/06/04	10	16.25	0	0.00	16.10	10	3,076	0.33%
2019/05/27	0	0.00	5	17.10	17.20	-5	2,901	-0.17%
2019/04/18	0	0.00	2	15.45	15.45	-2	2,113	-0.09%
2019/04/15	13	15.99	0	0.00	16.05	13	2,087	0.62%
2019/04/11	2	15.60	0	0.00	15.45	2	2,052	0.10%
2019/04/02	2	15.65	2	15.75	15.55	0	2,057	0.00%
2019/04/01	0	0.00	1	16.05	16.05	-1	2,165	-0.05%
2019/03/28	3	16.05	3	15.75	15.65	0	2,164	0.00%
2019/03/20	2	14.15	0	0.00	14.15	2	1,921	0.10%
2019/02/11	0	0.00	5	13.40	13.30	-5	1,454	-0.34%
2019/01/23	0	0.00	5	13.30	13.20	-5	1,350	-0.37%
2019/01/21	0	0.00	2	13.60	13.55	-2	1,310	-0.15%
2019/01/18	12	13.58	0	0.00	13.30	12	1,260	0.95%
2018/12/24	0	0.00	4	13.50	13.30	-4	763	-0.52%
2018/12/21	3	12.80	0	0.00	12.85	3	548	0.55%
2018/12/20	2	13.05	0	0.00	12.55	2	468	0.43%
2018/12/12	5	12.60	5	12.64	12.65	0	227	0.00%
2018/11/16	0	0.00	1	11.50	11.45	-1	117	-0.85%
2018/10/25	1	10.10	0	0.00	10.20	1	113	0.88%
2018/08/24	0	0.00	0.3	11.20	11.25	-0.3	140	-0.23%
2018/08/20	0	0.00	6	11.25	11.10	-6	218	-2.74%
2018/08/17	0	0.00	1	11.25	11.25	-1	225	-0.44%
2018/06/05	2	12.68	0	0.00	12.70	2	1,021	0.20%
2018/04/03	0	0.00	1	13.40	13.45	-1	336	-0.30%
2018/04/02	1	12.25	1	11.85	12.25	0	239	0.00%
2018/03/31	0	0.00	2	11.30	11.15	-2	193	-1.03%