隆大 (5519)-中國信託-新竹券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.5
漲跌
▲2.5
漲幅
+4.81%
成交量
17,377張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	26	49.98	8	50.59	54.50	18	2,203	0.82%
2024/05/02	13	50.12	0	0.00	52.00	13	1,922	0.68%
2024/04/30	31.3	46.41	2	45.40	47.35	29.3	1,756	1.67%
2024/04/29	15	48.05	26	48.40	47.55	-11	1,696	-0.65%
2024/04/24	2	42.70	1	42.80	42.60	1	1,557	0.06%
2024/04/23	0	0.00	1	42.70	42.95	-1	1,549	-0.06%
2024/04/22	22	43.41	0	0.00	41.60	22	1,514	1.45%
2024/04/19	0	0.00	30	42.63	42.20	-30	1,479	-2.03%
2024/04/18	1	41.10	1	41.75	42.90	0	1,427	0.00%
2024/04/16	2.1	38.42	0	0.00	38.10	2.1	1,367	0.15%
2024/04/12	1	39.65	1	39.10	39.80	0	1,337	0.00%
2024/04/11	3	39.10	0	0.00	39.10	3	1,332	0.23%
2024/04/10	2.5	40.23	18	40.16	40.05	-15.5	1,296	-1.20%
2024/04/09	10.2	41.06	0	0.00	40.80	10.2	1,273	0.80%
2024/04/08	3	39.82	1	39.45	40.45	2	1,266	0.16%
2024/04/01	1	40.70	1	41.20	40.90	0	1,156	0.00%
2024/03/29	1	40.05	0	0.00	40.75	1	1,149	0.09%
2024/03/28	1	39.90	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	1	40.80	40.45	-1	1,134	-0.09%
2024/03/26	2	39.03	0	0.00	39.00	2	1,120	0.18%
2024/03/22	5	38.15	0	0.00	38.00	5	1,093	0.46%
2024/03/21	0.5	38.96	0	0.00	39.10	0.5	1,088	0.05%
2024/03/20	1	37.20	0	0.00	37.00	1	1,061	0.09%
2024/03/19	2	37.78	0	0.00	37.80	2	1,052	0.19%
2024/03/15	1	38.50	0	0.00	37.90	1	1,029	0.10%
2024/03/14	0	0.00	3	39.00	39.30	-3	1,021	-0.29%
2024/03/13	2.4	37.80	0	0.00	38.50	2.4	1,068	0.22%
2024/03/12	3	38.65	0	0.00	37.90	3	1,056	0.28%
2024/03/08	0	0.00	1	35.60	34.70	-1	895	-0.11%
2024/02/23	15	35.85	0	0.00	35.30	15	917	1.63%
2024/02/22	40	35.48	0	0.00	35.45	40	919	4.35%
2024/02/21	1	34.90	1	35.45	35.85	0	924	0.00%
2024/02/20	0	0.00	15	33.72	34.10	-15	901	-1.66%
2024/01/18	1	29.00	0	0.00	28.85	1	976	0.10%
2024/01/05	5	29.95	0	0.00	30.05	5	988	0.51%
2024/01/02	1	29.85	1	30.25	30.20	0	978	0.00%
2023/12/29	10	29.78	0	0.00	29.85	10	964	1.04%
2023/12/19	1	29.50	0	0.00	29.75	1	908	0.11%
2023/12/01	0	0.00	15	29.60	29.65	-15	673	-2.23%
2023/11/27	15	29.25	0	0.00	29.20	15	637	2.35%
2023/11/15	0	0.00	1	28.55	28.60	-1	500	-0.20%
2023/11/10	1	27.15	0	0.00	27.20	1	455	0.22%
2023/11/06	3	26.32	3	26.62	26.50	0	355	0.00%
2023/11/01	1	25.00	0	0.00	25.00	1	322	0.31%
2023/10/18	0	0.00	1	24.95	24.75	-1	296	-0.34%
2023/10/16	0	0.00	12	25.02	25.20	-12	303	-3.96%
2023/10/13	3	24.68	5	24.95	24.45	-2	277	-0.72%
2023/10/03	1	23.65	0	0.00	23.60	1	327	0.31%
2023/10/02	1	23.60	0	0.00	23.65	1	333	0.30%
2023/09/25	1	22.95	0	0.00	22.90	1	338	0.30%
2023/09/22	1	22.75	0	0.00	22.90	1	339	0.29%
2023/09/21	0	0.00	1	22.85	22.80	-1	340	-0.29%
2023/09/20	2	22.85	0	0.00	22.85	2	342	0.58%
2023/09/19	2	22.90	0	0.00	22.90	2	345	0.58%
2023/09/18	2	22.95	0	0.00	22.95	2	349	0.57%
2023/09/15	2	22.80	0	0.00	22.80	2	349	0.57%
2023/09/14	2	22.90	0	0.00	22.90	2	352	0.57%
2023/09/13	2	23.00	0	0.00	22.95	2	364	0.55%
2023/09/12	2	22.85	0	0.00	22.90	2	371	0.54%
2023/09/11	2	22.70	0	0.00	22.80	2	372	0.54%
2023/08/08	1	22.15	0	0.00	22.15	1	398	0.25%
2023/08/07	1	22.30	0	0.00	22.25	1	401	0.25%
2023/05/30	0	0.00	15	24.60	24.65	-15	397	-3.78%
2023/05/29	0	0.00	1	24.60	24.55	-1	408	-0.24%
2023/05/04	15	24.60	0	0.00	24.70	15	405	3.70%
2023/04/19	0	0.00	6	24.69	24.70	-6	380	-1.58%
2023/04/17	0	0.00	5	24.70	24.70	-5	369	-1.35%
2023/04/13	1	24.95	0	0.00	24.80	1	355	0.28%
2023/03/07	5	24.10	0	0.00	24.25	5	253	1.97%
2022/11/09	0	0.00	1	22.25	22.20	-1	278	-0.36%
2022/11/01	0	0.00	4	20.55	20.70	-4	294	-1.36%
2022/09/28	0	0.00	5	21.70	21.45	-5	355	-1.41%
2022/09/27	0	0.00	1	22.05	22.25	-1	346	-0.29%
2022/09/20	0	0.00	10	22.40	22.40	-10	338	-2.95%
2022/09/15	10	22.28	0	0.00	22.20	10	323	3.09%
2022/09/07	0.1	21.80	0	0.00	21.70	0.1	309	0.02%
2022/09/06	1	21.85	0	0.00	21.90	1	304	0.33%
2022/08/09	1	20.45	0	0.00	20.60	1	307	0.32%
2022/07/29	0.1	22.25	0	0.00	22.15	0.1	300	0.03%
2022/06/30	1	21.80	0	0.00	21.75	1	405	0.25%
2022/06/22	1	21.90	0	0.00	21.85	1	480	0.21%
2022/06/20	0.1	22.00	0	0.00	22.00	0.1	519	0.01%
2022/06/09	0	0.00	2	22.83	22.65	-2	565	-0.35%
2022/06/08	2	22.48	0	0.00	22.55	2	560	0.36%
2022/05/13	0	0.00	1	21.75	21.95	-1	641	-0.16%
2022/04/26	0	0.00	1	23.45	23.45	-1	689	-0.15%
2022/04/13	1	23.40	0	0.00	23.40	1	767	0.13%
2022/04/12	5	23.00	0	0.00	23.35	5	776	0.64%
2022/04/06	1	24.80	0	0.00	24.60	1	788	0.13%
2022/04/01	2	25.20	3	25.25	25.05	-1	771	-0.13%
2022/03/31	0	0.00	1	24.80	25.10	-1	751	-0.13%
2022/03/28	0	0.00	1	24.45	24.35	-1	703	-0.14%
2022/03/25	0	0.00	1	24.45	24.35	-1	695	-0.14%
2022/03/24	0	0.00	1	24.25	24.40	-1	689	-0.15%
2022/03/18	0.1	23.50	1	23.35	23.60	-0.9	636	-0.14%
2022/03/10	2	23.03	0	0.00	23.15	2	614	0.33%
2022/03/09	8	22.84	8	23.08	22.85	0	610	0.00%
2022/03/01	0	0.00	3	23.22	22.80	-3	581	-0.52%
2022/02/25	0	0.00	1	22.90	23.00	-1	575	-0.17%
2022/02/14	0	0.00	1	23.35	23.05	-1	666	-0.15%
2022/02/10	0	0.00	3	23.02	23.15	-3	679	-0.44%
2022/01/20	2	22.93	0	0.00	22.85	2	636	0.31%
2022/01/12	0	0.00	1	22.80	22.80	-1	606	-0.16%
2022/01/11	0	0.00	1	23.10	22.85	-1	592	-0.17%
2022/01/04	0	0.00	1	22.15	22.15	-1	537	-0.19%
2021/12/30	0	0.00	1	21.60	21.60	-1	511	-0.20%
2021/12/16	0	0.00	2	21.10	21.05	-2	622	-0.32%
2021/12/06	0	0.00	10	21.25	21.30	-10	705	-1.42%
2021/12/03	0	0.00	1	21.25	21.30	-1	712	-0.14%
2021/12/01	0	0.00	2	20.90	20.95	-2	722	-0.28%
2021/11/30	10	21.22	0	0.00	20.95	10	737	1.36%
2021/11/26	5	20.80	0	0.00	20.90	5	762	0.66%
2021/11/11	0	0.00	6	22.20	22.05	-6	854	-0.70%
2021/11/08	5	20.50	0	0.00	20.50	5	782	0.64%
2021/10/28	0	0.00	12	20.35	20.45	-12	814	-1.47%
2021/10/27	2	20.45	0	0.00	20.40	2	821	0.24%
2021/10/21	3	20.33	0	0.00	20.30	3	848	0.35%
2021/10/20	3	20.40	0	0.00	20.40	3	850	0.35%
2021/10/18	1	20.60	0	0.00	20.65	1	867	0.12%
2021/10/15	1	20.55	0	0.00	20.50	1	887	0.11%
2021/10/13	3	21.00	0	0.00	20.65	3	922	0.33%
2021/10/04	2	21.10	0	0.00	21.05	2	952	0.21%
2021/10/01	0	0.00	2	21.45	21.40	-2	968	-0.21%
2021/09/29	0	0.00	1	21.50	21.25	-1	949	-0.11%
2021/09/22	0	0.00	1	21.30	20.85	-1	933	-0.11%
2021/09/06	0	0.00	5	19.60	19.65	-5	971	-0.51%
2021/09/03	0	0.00	4	19.80	19.80	-4	973	-0.41%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/09/01	3	19.90	0	0.00	20.05	3	969	0.31%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	3	20.57	3	20.60	20.60	0	958	0.00%
2021/08/24	1	22.00	0	0.00	22.30	1	959	0.10%
2021/08/23	1	21.80	0	0.00	22.00	1	960	0.10%
2021/08/12	0	0.00	6	22.15	22.15	-6	1,012	-0.59%
2021/08/06	5	22.50	0	0.00	22.60	5	1,169	0.43%
2021/08/02	1	22.15	0	0.00	22.35	1	1,576	0.06%
2021/07/29	0	0.00	2	22.10	22.15	-2	1,661	-0.12%
2021/07/21	0	0.00	1	23.55	22.40	-1	2,202	-0.05%
2021/07/19	0	0.00	3	23.07	23.35	-3	2,360	-0.13%
2021/07/16	3	22.85	0	0.00	22.80	3	2,486	0.12%
2021/07/15	0	0.00	1	22.60	22.65	-1	2,626	-0.04%
2021/07/13	0	0.00	60	22.35	22.30	-60	2,916	-2.06%
2021/07/12	0	0.00	5	22.51	22.35	-5	3,026	-0.17%
2021/07/09	0	0.00	1	22.55	22.55	-1	3,054	-0.03%
2021/07/08	0	0.00	2	22.80	22.80	-2	3,129	-0.06%
2021/07/07	0	0.00	3	22.25	22.30	-3	3,290	-0.09%
2021/07/06	1	22.15	0	0.00	22.10	1	3,373	0.03%
2021/07/05	1	22.00	1	22.05	21.95	0	3,551	0.00%
2021/07/02	15	21.95	0	0.00	21.90	15	3,579	0.42%
2021/06/30	0	0.00	1	21.85	21.90	-1	3,643	-0.03%
2021/06/21	0	0.00	2	21.00	21.05	-2	3,665	-0.05%
2021/06/16	8	21.72	1	21.55	21.60	7	3,684	0.19%
2021/06/15	39	21.85	2	21.90	21.80	37	3,708	1.00%
2021/06/10	1	21.95	0	0.00	21.80	1	3,785	0.03%
2021/06/09	1	22.20	0	0.00	22.10	1	3,844	0.03%
2021/06/07	1	22.25	0	0.00	22.15	1	3,862	0.03%
2021/06/04	3	22.38	0	0.00	22.35	3	3,866	0.08%
2021/06/02	3	22.57	19	22.55	22.70	-16	3,917	-0.41%
2021/06/01	1	22.70	1	22.30	22.75	0	3,900	0.00%
2021/05/31	19	22.20	0	0.00	22.05	19	3,882	0.49%
2021/05/27	0	0.00	2	21.95	22.00	-2	4,040	-0.05%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/19	0	0.00	1	21.20	21.40	-1	4,636	-0.02%
2021/05/18	1	21.05	3	20.72	21.05	-2	4,614	-0.04%
2021/05/17	1	19.30	21	20.20	19.30	-20	4,572	-0.44%
2021/05/14	0	0.00	7	20.75	20.80	-7	4,516	-0.16%
2021/05/13	8	21.40	0	0.00	21.20	8	4,462	0.18%
2021/05/12	24	21.51	45	22.16	21.50	-21	4,404	-0.48%
2021/05/11	16	24.45	11.1	24.54	22.90	4.9	4,266	0.11%
2021/05/10	0	0.00	5.6	23.60	23.90	-5.6	4,095	-0.14%
2021/05/07	1	22.85	1	23.20	23.35	0	4,050	0.00%
2021/05/06	0	0.00	1.3	23.16	22.80	-1.3	4,003	-0.03%
2021/05/05	3	23.10	0	0.00	22.95	3	3,953	0.08%
2021/05/04	7	21.80	1	23.15	22.85	6	3,904	0.15%
2021/05/03	3	24.10	0	0.00	23.95	3	3,814	0.08%
2021/04/29	17	24.66	10	24.40	24.40	7	3,751	0.19%
2021/04/28	5	24.28	0	0.00	24.50	5	3,663	0.14%
2021/04/27	30	25.06	19	24.77	24.30	11	3,594	0.31%
2021/04/26	16	23.97	1	23.85	24.20	15	3,379	0.44%
2021/04/23	2	24.30	40	23.55	23.75	-38	3,288	-1.16%
2021/04/22	20	25.24	21	24.25	24.10	-1	3,211	-0.03%
2021/04/21	7	24.36	5	24.73	24.75	2	3,058	0.07%
2021/04/20	3	23.22	34	23.17	23.75	-31	2,912	-1.06%
2021/04/19	1	23.25	31.3	23.31	23.50	-30.3	2,798	-1.08%
2021/04/16	4	21.29	0	0.00	21.40	4	2,617	0.15%
2021/04/15	1	20.60	2	20.70	20.60	-1	2,497	-0.04%
2021/04/14	31	20.19	1	20.35	20.45	30	2,455	1.22%
2021/04/13	10	20.45	0	0.00	20.45	10	2,373	0.42%
2021/04/12	4	20.40	1	20.30	20.50	3	2,185	0.14%
2021/04/09	45	20.82	11	20.80	20.30	34	2,092	1.63%
2021/04/08	0	0.00	1	19.55	19.30	-1	1,910	-0.05%
2021/04/06	0	0.00	1	18.85	18.85	-1	1,831	-0.05%
2021/03/29	2	18.60	0	0.00	18.65	2	1,761	0.11%
2021/03/25	2	18.28	0	0.00	18.20	2	1,723	0.12%
2021/03/19	1	18.00	0	0.00	17.75	1	1,683	0.06%
2021/03/17	0	0.00	3	18.63	18.50	-3	1,613	-0.19%
2021/03/15	0	0.00	1	18.70	18.70	-1	1,531	-0.07%
2021/03/08	0	0.00	1	18.05	18.10	-1	1,430	-0.07%
2021/03/03	0	0.00	2	17.60	17.60	-2	1,388	-0.14%
2021/03/02	6	18.85	1	18.60	17.80	5	1,337	0.37%
2021/02/26	1	18.10	17	18.28	18.00	-16	1,222	-1.31%
2021/02/25	5	17.90	6	18.00	18.00	-1	1,037	-0.10%
2021/02/24	0	0.00	4	16.35	17.00	-4	827	-0.48%
2021/02/22	4	16.00	0	0.00	15.95	4	649	0.62%
2020/12/07	0	0.00	3	15.55	15.55	-3	673	-0.45%
2020/12/04	0	0.00	1	15.50	15.50	-1	686	-0.15%
2020/11/30	0	0.00	2	16.00	15.95	-2	821	-0.24%
2020/11/24	2	15.35	0	0.00	15.45	2	924	0.22%
2020/11/19	2	15.00	0	0.00	15.10	2	990	0.20%
2020/10/19	0	0.00	2	15.10	15.15	-2	1,423	-0.14%
2020/09/29	0	0.00	2	14.40	14.40	-2	1,467	-0.14%
2020/09/21	5	15.16	0	0.00	15.10	5	1,473	0.34%
2020/09/07	1	15.65	0	0.00	15.65	1	1,485	0.07%
2020/09/04	0	0.00	2	17.13	17.10	-2	1,457	-0.14%
2020/09/02	1	17.20	0	0.00	17.30	1	1,394	0.07%
2020/09/01	0	0.00	2	17.68	17.40	-2	1,376	-0.15%
2020/08/31	1	17.55	6	17.48	17.55	-5	1,346	-0.37%
2020/08/27	0	0.00	1	17.45	17.20	-1	1,278	-0.08%
2020/08/26	0	0.00	3	17.32	17.35	-3	1,266	-0.24%
2020/08/25	0	0.00	1	17.20	17.10	-1	1,230	-0.08%
2020/08/24	0	0.00	25	17.00	17.05	-25	1,195	-2.09%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,181	-0.08%
2020/08/19	0	0.00	5	16.90	16.85	-5	1,134	-0.44%
2020/08/18	0	0.00	13	16.64	16.60	-13	1,108	-1.17%
2020/07/29	0	0.00	12	15.60	15.55	-12	1,107	-1.08%
2020/07/28	0	0.00	13	15.30	15.15	-13	1,109	-1.17%
2020/07/23	0	0.00	10	15.65	15.65	-10	1,140	-0.88%
2020/07/15	0	0.00	7	15.65	15.65	-7	1,163	-0.60%
2020/07/09	5	15.85	0	0.00	15.80	5	1,173	0.43%
2020/07/02	7	15.82	0	0.00	15.90	7	1,221	0.57%
2020/07/01	0	0.00	8	15.70	15.75	-8	1,215	-0.66%
2020/06/11	11	15.25	0	0.00	15.05	11	1,220	0.90%
2020/06/10	11	15.35	0	0.00	15.40	11	1,209	0.91%
2020/06/09	10	15.60	0	0.00	15.60	10	1,222	0.82%
2020/06/08	10	15.40	0	0.00	15.65	10	1,233	0.81%
2020/05/19	0	0.00	1	14.80	14.80	-1	1,173	-0.09%
2020/05/07	1	14.70	0	0.00	14.80	1	1,160	0.09%
2020/04/30	4	14.35	0	0.00	14.45	4	1,037	0.39%
2020/04/29	4	13.90	0	0.00	14.05	4	1,036	0.39%
2020/04/09	0.3	13.00	0	0.00	13.05	0.3	1,385	0.02%
2020/04/08	0.5	12.80	0	0.00	12.75	0.5	1,388	0.04%
2020/03/19	10	10.35	0	0.00	10.15	10	1,590	0.63%
2020/02/20	0	0.00	4	14.65	14.65	-4	1,754	-0.23%
2020/02/11	0	0.00	14	14.46	14.35	-14	1,810	-0.77%
2020/02/10	5	14.50	0	0.00	14.50	5	1,788	0.28%
2020/02/04	2	14.88	0	0.00	15.00	2	1,822	0.11%
2020/02/03	2	14.70	0	0.00	14.85	2	1,809	0.11%
2020/01/30	15	15.34	0	0.00	14.90	15	1,763	0.85%
2020/01/20	0	0.00	3	16.28	16.25	-3	1,706	-0.18%
2020/01/16	1	16.15	0	0.00	16.20	1	1,687	0.06%
2020/01/15	1	16.20	1	16.25	16.25	0	1,675	0.00%
2020/01/14	7	16.24	15	16.25	16.25	-8	1,682	-0.48%
2020/01/13	29	16.52	0	0.00	16.40	29	1,698	1.71%
2020/01/03	10	16.45	0	0.00	16.45	10	1,410	0.71%
2019/12/31	0	0.00	5	16.60	16.60	-5	1,359	-0.37%
2019/12/18	0	0.00	1	16.25	16.20	-1	1,232	-0.08%
2019/12/17	1	16.55	0	0.00	16.40	1	1,221	0.08%
2019/12/11	10	16.15	0	0.00	16.05	10	1,071	0.93%
2019/12/04	5	15.55	0	0.00	15.55	5	1,081	0.46%
2019/11/26	0	0.00	5	16.05	16.05	-5	1,108	-0.45%
2019/11/25	0	0.00	2	16.20	15.95	-2	1,128	-0.18%
2019/11/22	12	16.22	0	0.00	16.35	12	1,110	1.08%
2019/11/21	5	16.02	0	0.00	16.15	5	1,019	0.49%
2019/11/20	10	16.05	0	0.00	16.05	10	1,002	1.00%
2019/11/11	15	15.88	0	0.00	15.85	15	1,007	1.49%
2019/11/05	0	0.00	1	16.30	15.95	-1	1,137	-0.09%
2019/11/04	0	0.00	1	16.15	16.15	-1	1,123	-0.09%
2019/10/21	0	0.00	2	15.85	15.90	-2	1,097	-0.18%
2019/10/18	0	0.00	1	15.45	15.45	-1	1,052	-0.09%
2019/10/09	0	0.00	3	14.88	14.85	-3	1,249	-0.24%
2019/09/24	0	0.00	5	15.23	15.20	-5	1,434	-0.35%
2019/09/11	3	15.55	0	0.00	15.55	3	1,914	0.16%
2019/09/10	0	0.00	3	15.60	15.55	-3	1,935	-0.16%
2019/08/29	2	16.50	32	16.60	16.60	-30	2,133	-1.41%
2019/08/20	0	0.00	3	16.95	16.95	-3	2,438	-0.12%
2019/08/13	32	17.00	0	0.00	17.00	32	2,497	1.28%
2019/08/12	1	17.10	0	0.00	17.30	1	2,498	0.04%
2019/08/08	0	0.00	32	16.80	16.90	-32	2,511	-1.27%
2019/07/16	2	16.98	1	17.25	16.85	1	3,096	0.03%
2019/07/11	15	16.40	0	0.00	16.30	15	2,970	0.50%
2019/07/10	0	0.00	4	16.20	16.20	-4	2,972	-0.13%
2019/07/08	0	0.00	12	17.00	16.95	-12	2,937	-0.41%
2019/07/05	1	17.00	0	0.00	17.10	1	2,968	0.03%
2019/07/03	17	16.75	0	0.00	16.75	17	2,983	0.57%
2019/06/27	0	0.00	4	16.65	16.70	-4	3,137	-0.13%
2019/06/26	2	17.68	0	0.00	16.85	2	3,119	0.06%
2019/06/25	0	0.00	1	17.20	17.20	-1	2,918	-0.03%
2019/06/20	0	0.00	1	17.45	17.50	-1	3,142	-0.03%
2019/06/19	1	17.10	5	17.05	16.95	-4	3,116	-0.13%
2019/06/18	3	17.03	0	0.00	16.90	3	3,117	0.10%
2019/06/17	5	17.23	0	0.00	17.05	5	3,211	0.16%
2019/06/14	2	17.45	3	17.38	17.20	-1	3,193	-0.03%
2019/06/13	5	17.35	0	0.00	17.30	5	3,122	0.16%
2019/06/12	5	16.70	0	0.00	16.70	5	3,046	0.16%
2019/06/11	30	16.50	0	0.00	16.60	30	3,029	0.99%
2019/06/10	5	16.25	0	0.00	16.10	5	2,978	0.17%
2019/05/28	10	17.30	0	0.00	16.80	10	3,003	0.33%
2019/05/27	0	0.00	2	17.20	17.20	-2	2,901	-0.07%
2019/05/24	2	16.18	0	0.00	16.25	2	2,760	0.07%
2019/05/21	0	0.00	1	16.45	16.40	-1	2,707	-0.04%
2019/05/20	0	0.00	2	16.20	16.50	-2	2,673	-0.07%
2019/05/15	0	0.00	23	16.79	16.80	-23	2,522	-0.91%
2019/05/14	0	0.00	1	16.20	16.30	-1	2,444	-0.04%
2019/05/10	23	15.42	0	0.00	15.70	23	2,232	1.03%
2019/05/09	2	14.60	0	0.00	14.65	2	2,112	0.09%
2019/05/08	3	14.60	0	0.00	14.70	3	2,106	0.14%
2019/04/30	0	0.00	5	14.95	15.00	-5	2,136	-0.23%
2019/04/26	2	15.05	0	0.00	15.25	2	2,316	0.09%
2019/04/23	5	14.80	0	0.00	15.20	5	2,203	0.23%
2019/04/17	0	0.00	45	15.67	15.60	-45	2,123	-2.12%
2019/04/16	0	0.00	10	15.95	15.90	-10	2,103	-0.48%
2019/04/11	3	15.45	0	0.00	15.45	3	2,052	0.15%
2019/04/02	3	16.00	3	15.55	15.55	0	2,057	0.00%
2019/03/29	13	15.76	0	0.00	15.65	13	2,125	0.61%
2019/03/27	0	0.00	1	16.30	15.85	-1	2,210	-0.05%
2019/03/25	0	0.00	5	15.00	14.90	-5	2,048	-0.24%
2019/03/20	5	14.20	0	0.00	14.15	5	1,921	0.26%
2019/03/08	0	0.00	10	13.20	13.20	-10	1,673	-0.60%
2019/03/05	10	13.45	0	0.00	13.35	10	1,639	0.61%
2019/02/27	1	13.00	0	0.00	12.95	1	1,596	0.06%
2019/01/25	5	13.15	0	0.00	13.15	5	1,383	0.36%
2019/01/22	0	0.00	1	13.40	13.20	-1	1,330	-0.08%
2019/01/21	12	13.41	17	13.57	13.55	-5	1,310	-0.38%
2019/01/18	0	0.00	2	13.30	13.30	-2	1,260	-0.16%
2019/01/10	5	12.30	0	0.00	12.30	5	1,042	0.48%
2019/01/09	5	12.50	0	0.00	12.40	5	1,035	0.48%
2019/01/07	10	12.10	0	0.00	12.20	10	997	1.00%
2019/01/04	20	11.91	0	0.00	11.95	20	985	2.03%
2018/12/25	0	0.00	1	13.00	12.95	-1	852	-0.12%
2018/12/24	15	13.43	0	0.00	13.30	15	763	1.96%
2018/12/21	1	12.70	0	0.00	12.85	1	548	0.18%
2018/08/22	0	0.00	1	11.25	11.25	-1	154	-0.65%
2018/06/13	1	12.55	0	0.00	12.50	1	1,032	0.10%
2018/06/08	0	0.00	2	12.75	12.75	-2	1,031	-0.19%
2018/06/07	2	13.00	0	0.00	12.75	2	1,030	0.19%
2018/06/05	0	0.00	2	12.65	12.70	-2	1,021	-0.20%
2018/06/04	8	12.91	6	13.12	12.90	2	1,018	0.20%
2018/06/01	0	0.00	2	12.63	12.65	-2	999	-0.20%
2018/05/31	0	0.00	2	12.53	12.55	-2	997	-0.20%
2018/05/29	2	13.20	1	12.90	12.90	1	983	0.10%
2018/05/23	2	12.55	0	0.00	12.55	2	913	0.22%
2018/05/22	0	0.00	1	12.30	12.55	-1	899	-0.11%
2018/05/18	0	0.00	3	12.32	12.30	-3	896	-0.33%
2018/05/17	5	12.23	0	0.00	12.20	5	891	0.56%
2018/04/30	2	12.00	0	0.00	12.10	2	807	0.25%
2018/04/24	0	0.00	2	12.35	12.15	-2	770	-0.26%
2018/04/18	1	11.20	3	11.33	11.20	-2	643	-0.31%
2018/04/17	2	11.40	2	11.65	11.40	0	628	0.00%
2018/04/16	6	12.04	2	12.00	11.75	4	608	0.66%
2018/04/13	4	12.35	6	11.97	11.90	-2	587	-0.34%
2018/04/12	2	12.65	0	0.00	12.10	2	555	0.36%
2018/04/10	4	14.59	1	13.30	13.55	3	454	0.66%
2018/04/09	6	14.47	2	14.63	14.75	4	407	0.98%
2018/04/03	0	0.00	3	12.90	13.45	-3	336	-0.89%