隆大 (5519)-光和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.95
漲跌
▲1.40
漲幅
+3.29%
成交量
5,639張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	44.20	1	43.80	43.95	0	3,172	0.00%
2024/05/16	2	42.33	0	0.00	42.55	2	3,100	0.06%
2024/05/14	1	41.15	3	41.05	41.95	-2	3,030	-0.07%
2024/05/13	1	42.00	0	0.00	41.75	1	2,995	0.03%
2024/05/09	0	0.00	2	43.70	43.25	-2	2,834	-0.07%
2024/05/08	1	45.15	3	45.88	45.30	-2	2,682	-0.07%
2024/05/07	7	48.71	5	52.80	48.70	2	2,540	0.08%
2024/05/06	1	53.80	1	53.00	54.10	0	2,377	0.00%
2024/05/02	8	50.25	11	51.92	52.00	-3	1,922	-0.15%
2024/04/29	3	47.50	5	47.75	47.55	-2	1,696	-0.12%
2024/04/18	0	0.00	5	40.90	42.90	-5	1,427	-0.35%
2024/04/10	5	40.10	0	0.00	40.05	5	1,296	0.39%
2024/03/29	0	0.00	2	40.45	40.75	-2	1,149	-0.17%
2024/03/27	0	0.00	3	40.50	40.45	-3	1,134	-0.26%
2024/03/14	0	0.00	3	39.05	39.30	-3	1,021	-0.29%
2024/03/12	3	38.60	1	38.10	37.90	2	1,056	0.19%
2024/03/11	3	36.60	3	35.95	35.95	0	980	0.00%
2024/02/21	0	0.00	1	35.00	35.85	-1	924	-0.11%
2024/01/30	0	0.00	3	31.35	31.60	-3	1,005	-0.30%
2024/01/29	0	0.00	8	31.00	31.20	-8	1,021	-0.78%
2024/01/25	0	0.00	3	30.30	30.30	-3	1,012	-0.30%
2024/01/11	0	0.00	0.1	29.75	29.75	-0.1	948	-0.01%
2024/01/10	0.1	30.00	0	0.00	29.55	0.1	950	0.01%
2024/01/05	1	29.90	0	0.00	30.05	1	988	0.10%
2024/01/04	0	0.00	1	30.00	29.90	-1	980	-0.10%
2023/11/15	0	0.00	20	28.53	28.60	-20	500	-3.99%
2023/11/13	20	27.72	0.1	27.90	27.80	20	476	4.19%
2023/11/09	0	0.00	6.1	28.10	28.50	-6.1	416	-1.47%
2023/11/08	0	0.00	1	27.00	27.55	-1	382	-0.26%
2023/11/07	0	0.00	0.3	26.60	26.65	-0.3	358	-0.07%
2023/11/06	0	0.00	1	26.30	26.50	-1	355	-0.28%
2023/11/03	0	0.00	0.1	25.35	25.40	-0.1	332	-0.02%
2023/10/25	0	0.00	0.1	25.10	25.15	-0.1	312	-0.03%
2023/10/19	0	0.00	0.1	25.00	25.10	-0.1	303	-0.03%
2023/10/18	0	0.00	2	24.75	24.75	-2	296	-0.68%
2023/10/16	0	0.00	8.2	24.99	25.20	-8.2	303	-2.69%
2023/10/13	0	0.00	6	24.53	24.45	-6	277	-2.17%
2023/10/12	0.1	23.90	0	0.00	23.90	0.1	268	0.03%
2023/10/02	2	23.70	2	23.55	23.65	0	333	0.00%
2023/09/14	0.1	23.00	0	0.00	22.90	0.1	352	0.03%
2023/09/12	0.1	22.95	0	0.00	22.90	0.1	371	0.02%
2023/09/07	0.1	23.00	0	0.00	22.60	0.1	377	0.02%
2023/09/06	0.1	23.00	0	0.00	22.85	0.1	379	0.02%
2023/09/01	0.1	22.60	0	0.00	22.50	0.1	376	0.03%
2023/08/17	0.1	22.95	0	0.00	22.65	0.1	402	0.02%
2023/08/15	0.1	22.80	0	0.00	22.55	0.1	404	0.02%
2023/08/14	0.1	22.70	0	0.00	22.45	0.1	407	0.02%
2023/08/10	0.1	22.70	0	0.00	22.55	0.1	405	0.02%
2023/08/08	0.1	22.45	0	0.00	22.15	0.1	398	0.03%
2023/08/07	0.1	22.40	0	0.00	22.25	0.1	401	0.02%
2023/08/04	0.1	22.40	0	0.00	22.35	0.1	402	0.02%
2023/08/02	1.1	21.97	0	0.00	22.00	1.1	404	0.27%
2023/07/31	0.1	22.50	0	0.00	22.00	0.1	409	0.02%
2023/07/28	0.1	22.60	0	0.00	22.30	0.1	407	0.02%
2023/07/27	0.1	22.80	0	0.00	22.45	0.1	409	0.02%
2023/07/26	0.1	22.50	0	0.00	22.20	0.1	410	0.02%
2023/07/25	0	22.30	0	0.00	22.10	0	410	0.00%
2023/07/24	0.1	22.15	0	0.00	21.95	0.1	410	0.02%
2023/07/21	0.1	22.60	0	0.00	22.15	0.1	406	0.01%
2023/07/20	0.1	22.20	0	0.00	22.15	0.1	409	0.02%
2023/07/19	0.1	22.15	0	0.00	21.95	0.1	410	0.02%
2023/07/18	0.1	22.65	0	0.00	22.45	0.1	398	0.03%
2023/07/17	0.1	22.90	0	0.00	22.75	0.1	384	0.03%
2023/07/13	0.1	23.15	2	23.15	23.10	-1.9	374	-0.51%
2023/07/10	0	0.00	3	25.10	25.15	-3	362	-0.83%
2023/07/06	0	0.00	0.1	25.15	25.10	-0.1	356	-0.03%
2023/07/05	0	0.00	3	25.05	25.05	-3	355	-0.84%
2023/07/03	0	0.00	0	25.00	25.00	0	356	-0.01%
2023/06/21	0	0.00	0.3	25.00	25.05	-0.3	360	-0.07%
2023/06/20	0	0.00	1	25.05	25.05	-1	362	-0.28%
2023/06/14	0.1	24.65	0	0.00	24.60	0.1	350	0.03%
2023/06/05	0	0.00	0.3	24.75	24.75	-0.3	366	-0.07%
2023/05/31	0.1	24.70	0	0.00	24.65	0.1	391	0.02%
2023/05/30	0.1	24.70	0	0.00	24.65	0.1	397	0.02%
2023/05/26	0.1	24.60	0.1	24.60	24.55	0	423	0.00%
2023/05/24	0.1	24.80	0.3	24.85	24.80	-0.3	443	-0.06%
2023/05/23	0.1	24.50	1	24.50	24.65	-0.9	433	-0.21%
2023/05/22	0.1	24.45	0	0.00	24.40	0.1	439	0.02%
2023/05/19	0.1	24.40	0	0.00	24.40	0.1	439	0.02%
2023/05/18	1.2	24.33	0	0.00	24.35	1.2	436	0.27%
2023/05/17	0.1	24.25	0	0.00	24.15	0.1	431	0.02%
2023/05/16	0.2	24.30	0	0.00	24.25	0.2	427	0.05%
2023/05/12	0.2	24.26	0	0.00	24.15	0.2	424	0.04%
2023/05/11	1.1	24.10	0	0.00	24.00	1.1	423	0.25%
2023/04/27	0.7	24.50	0	0.00	24.45	0.7	395	0.18%
2023/04/25	0.1	24.15	0	0.00	24.10	0.1	395	0.02%
2023/04/21	0.1	24.45	0	0.00	24.40	0.1	383	0.03%
2023/04/20	0.1	24.60	0	0.00	24.55	0.1	379	0.03%
2023/04/19	0.1	24.60	0	0.00	24.70	0.1	380	0.03%
2023/04/18	0.1	24.70	0.2	24.70	24.60	-0.1	376	-0.03%
2023/04/14	0.2	24.90	0	0.00	24.85	0.2	364	0.07%
2023/04/13	0	0.00	5	24.80	24.80	-5	355	-1.41%
2023/04/10	0	24.30	0	0.00	24.15	0	317	0.01%
2023/04/07	0	24.20	0	0.00	24.15	0	310	0.01%
2023/03/31	0	24.05	0	0.00	24.00	0	299	0.01%
2023/03/28	0	23.70	0	0.00	23.70	0	291	0.01%
2023/03/24	0	24.20	1	24.20	24.15	-1	282	-0.34%
2023/03/23	0	24.30	0	0.00	24.20	0	280	0.01%
2023/03/17	0.1	24.14	0	0.00	23.75	0.1	268	0.03%
2023/03/16	0.1	24.00	0	0.00	23.75	0.1	266	0.02%
2023/03/14	0.1	24.00	0	0.00	23.80	0.1	259	0.02%
2023/03/10	0	0.00	1	24.00	24.00	-1	258	-0.39%
2023/03/09	0.1	24.25	0.2	24.20	24.15	-0.1	255	-0.04%
2023/03/08	0	24.25	0	0.00	24.10	0	253	0.02%
2023/03/07	3	24.30	0.3	24.30	24.25	2.7	253	1.04%
2023/03/02	0.1	23.90	0	0.00	23.70	0.1	224	0.02%
2023/02/24	0.1	23.70	0	0.00	23.35	0.1	207	0.02%
2023/02/23	1	23.70	0	0.00	23.85	1	188	0.53%
2023/02/21	0.1	23.10	0	0.00	23.05	0.1	164	0.03%
2023/02/17	0.1	22.60	0	0.00	22.65	0.1	159	0.03%
2023/02/13	0.1	22.35	0	0.00	22.35	0.1	177	0.03%
2023/02/10	0.1	22.60	0	0.00	22.45	0.1	178	0.03%
2023/02/08	0.1	22.70	0	0.00	22.60	0.1	183	0.03%
2023/02/07	0	22.60	0	0.00	22.65	0	183	0.01%
2023/02/03	0.1	22.70	0	0.00	22.50	0.1	184	0.03%
2023/02/02	0.1	22.43	0	0.00	22.40	0.1	183	0.04%
2023/02/01	0.1	22.40	0	0.00	22.35	0.1	180	0.03%
2023/01/31	0.1	22.45	0	0.00	22.40	0.1	179	0.03%
2023/01/17	4	22.10	0	0.00	22.15	4	177	2.25%
2023/01/06	0.1	22.55	0	0.00	22.25	0.1	173	0.03%
2023/01/04	0.1	22.45	0	0.00	22.25	0.1	180	0.03%
2022/12/29	0.1	22.60	0	0.00	22.40	0.1	180	0.03%
2022/12/27	0.1	22.65	0	0.00	22.65	0.1	184	0.03%
2022/12/20	0.1	22.60	0	0.00	22.40	0.1	207	0.02%
2022/12/19	0.1	22.75	0	0.00	22.75	0.1	219	0.02%
2022/12/16	0.1	22.80	0	0.00	22.75	0.1	225	0.02%
2022/12/08	0	22.80	0	0.00	22.85	0	263	0.01%
2022/12/06	0	0.00	10	23.00	23.00	-10	271	-3.68%
2022/12/05	0	0.00	0.9	23.05	23.00	-0.9	273	-0.32%
2022/11/28	0.1	22.30	0	0.00	22.30	0.1	273	0.02%
2022/11/25	0.1	22.30	0	0.00	22.25	0.1	272	0.02%
2022/11/24	0.1	22.30	0	0.00	22.20	0.1	273	0.02%
2022/11/18	0	22.40	0	0.00	22.10	0	282	0.00%
2022/11/16	0.1	22.20	0	0.00	22.10	0.1	288	0.02%
2022/11/03	0	20.85	0	0.00	20.60	0	276	0.01%
2022/10/27	0	20.80	0	0.00	20.70	0	333	0.01%
2022/10/26	0	0.00	1	20.55	20.60	-1	339	-0.29%
2022/10/25	1	20.40	0	0.00	20.50	1	345	0.29%
2022/10/07	0.1	22.00	0	0.00	21.90	0.1	345	0.01%
2022/09/30	0.1	21.80	0	0.00	21.75	0.1	349	0.01%
2022/09/28	0.1	21.45	0	0.00	21.45	0.1	355	0.01%
2022/09/26	3	22.05	0	0.00	22.05	3	343	0.87%
2022/09/22	1	22.55	0	0.00	22.50	1	342	0.29%
2022/09/15	0.1	22.30	0	0.00	22.20	0.1	323	0.02%
2022/09/14	0.1	22.30	0	0.00	22.20	0.1	318	0.02%
2022/09/13	0.1	22.35	0	0.00	22.10	0.1	314	0.02%
2022/09/12	5.1	21.90	0	0.00	21.90	5.1	314	1.61%
2022/09/08	0.1	21.80	0	0.00	21.80	0.1	311	0.02%
2022/09/07	0.1	21.95	0	0.00	21.70	0.1	309	0.02%
2022/09/06	0.1	22.10	0	0.00	21.90	0.1	304	0.02%
2022/09/05	0	21.95	0	0.00	21.75	0	308	0.01%
2022/09/02	0.1	21.70	0	0.00	21.65	0.1	311	0.02%
2022/08/30	0	0.00	20	21.75	21.80	-20	318	-6.27%
2022/08/24	0	0.00	1	21.85	21.90	-1	312	-0.32%
2022/08/10	0.1	21.00	0	0.00	21.05	0.1	308	0.02%
2022/08/04	0.1	22.45	0	0.00	22.35	0.1	298	0.02%
2022/08/03	0.1	22.40	0	0.00	22.40	0.1	288	0.02%
2022/08/02	0.1	22.60	0	0.00	22.60	0.1	289	0.02%
2022/07/29	0.1	22.05	0	0.00	22.15	0.1	300	0.02%
2022/07/28	0.1	22.05	0	0.00	22.05	0.1	301	0.02%
2022/07/22	5	21.65	0	0.00	21.65	5	313	1.60%
2022/07/21	0.1	21.65	0	0.00	21.70	0.1	323	0.02%
2022/07/15	1	21.15	0	0.00	21.20	1	345	0.29%
2022/07/12	0.1	21.40	0	0.00	21.25	0.1	352	0.01%
2022/07/06	2	21.15	0	0.00	21.15	2	365	0.55%
2022/06/28	0	22.20	0	0.00	21.95	0	448	0.00%
2022/06/27	0.1	22.25	0	0.00	22.10	0.1	460	0.01%
2022/06/22	0.1	22.00	0	0.00	21.85	0.1	480	0.01%
2022/06/21	0.1	22.20	0	0.00	22.15	0.1	492	0.01%
2022/06/20	0.1	22.10	0	0.00	22.00	0.1	519	0.01%
2022/06/15	0.1	22.35	0	0.00	22.30	0.1	560	0.01%
2022/06/10	4	22.55	0	0.00	22.50	4	565	0.71%
2022/06/07	0	22.20	0	0.00	21.95	0	563	0.00%
2022/06/01	10.1	22.05	0	0.00	22.10	10.1	595	1.69%
2022/05/30	0	22.30	0	0.00	22.00	0	608	0.00%
2022/05/27	0.1	21.90	0	0.00	22.05	0.1	610	0.01%
2022/05/26	0.1	21.90	0	0.00	21.85	0.1	620	0.01%
2022/05/25	0.1	21.90	0	0.00	21.80	0.1	624	0.01%
2022/05/23	0	21.95	0	0.00	21.65	0	638	0.00%
2022/05/20	0.1	21.95	0	0.00	21.70	0.1	646	0.02%
2022/05/19	0.1	21.65	0	0.00	21.65	0.1	650	0.01%
2022/05/10	1.1	21.87	0	0.00	22.05	1.1	679	0.16%
2022/05/09	0.1	22.15	0	0.00	22.10	0.1	686	0.01%
2022/05/03	0.1	23.25	0	0.00	22.95	0.1	679	0.01%
2022/04/29	0.1	23.10	0	0.00	23.00	0.1	684	0.01%
2022/04/27	0	23.35	0	0.00	23.10	0	686	0.00%
2022/04/25	0.1	23.35	0	0.00	23.25	0.1	688	0.01%
2022/04/18	0.1	23.50	0	0.00	23.45	0.1	729	0.01%
2022/04/13	0.1	23.50	0	0.00	23.40	0.1	767	0.01%
2022/04/11	20.1	23.85	0	0.00	23.60	20.1	788	2.55%
2022/04/01	0	0.00	1	25.00	25.05	-1	771	-0.13%
2022/03/31	0	0.00	1.4	24.71	25.10	-1.4	751	-0.19%
2022/03/18	0	0.00	1	23.30	23.60	-1	636	-0.16%
2022/03/09	1	23.10	0	0.00	22.85	1	610	0.16%
2022/03/07	0	0.00	1	23.00	23.00	-1	591	-0.17%
2022/03/04	0	0.00	1	23.20	23.30	-1	584	-0.17%
2022/02/24	4	23.05	0	0.00	22.75	4	574	0.70%
2022/02/09	4	22.80	0	0.00	23.00	4	664	0.60%
2022/01/19	1	22.90	0	0.00	23.00	1	634	0.16%
2022/01/10	0	0.00	5	22.80	22.85	-5	576	-0.87%
2022/01/05	0	0.00	6	22.30	22.30	-6	549	-1.09%
2021/12/28	0	0.00	2	21.30	21.30	-2	503	-0.40%
2021/12/15	0.1	21.25	0	0.00	21.00	0.1	644	0.02%
2021/12/14	2	21.05	0	0.00	21.05	2	669	0.30%
2021/12/06	0	0.00	2	21.30	21.30	-2	705	-0.28%
2021/12/01	0.1	21.20	0	0.00	20.95	0.1	722	0.01%
2021/11/29	0.1	21.10	0	0.00	20.75	0.1	750	0.01%
2021/11/26	0	0.00	2	20.90	20.90	-2	762	-0.26%
2021/11/25	2.1	21.10	0	0.00	21.05	2.1	776	0.27%
2021/11/23	0.1	21.15	0	0.00	21.10	0.1	839	0.01%
2021/11/19	0.1	21.45	0	0.00	21.20	0.1	861	0.01%
2021/11/18	0.1	21.35	0	0.00	21.30	0.1	871	0.01%
2021/11/16	0.1	21.35	0	0.00	21.30	0.1	871	0.01%
2021/11/12	0.1	21.75	0	0.00	21.75	0.1	872	0.01%
2021/11/11	0	0.00	11	21.99	22.05	-11	854	-1.29%
2021/11/08	0.1	20.70	0	0.00	20.50	0.1	782	0.01%
2021/11/05	0.1	20.60	0	0.00	20.55	0.1	801	0.01%
2021/11/03	0	20.80	2	20.55	20.55	-2	809	-0.24%
2021/11/01	2	20.25	2	20.40	20.45	0	811	0.00%
2021/10/29	2	20.25	0	0.00	20.25	2	813	0.25%
2021/10/28	1	20.40	0	0.00	20.45	1	814	0.12%
2021/10/21	5	20.35	0	0.00	20.30	5	848	0.59%
2021/10/19	0.1	20.65	0	0.00	20.45	0.1	860	0.01%
2021/10/15	0.1	20.50	0	0.00	20.50	0.1	887	0.01%
2021/10/05	0	0.00	2	21.20	21.25	-2	946	-0.21%
2021/09/30	0	0.00	2	21.65	21.75	-2	962	-0.21%
2021/09/17	0	0.00	2	20.65	21.10	-2	920	-0.22%
2021/09/15	12	20.37	0	0.00	20.40	12	911	1.32%
2021/09/14	0	0.00	2	20.45	20.35	-2	920	-0.22%
2021/09/13	0	0.00	4	20.23	20.40	-4	939	-0.43%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/02	2	19.90	0	0.00	19.90	2	975	0.21%
2021/08/31	2	20.20	0	0.00	20.10	2	962	0.21%
2021/08/30	0	0.00	0.2	21.80	20.60	-0.2	958	-0.02%
2021/08/27	0.1	22.45	0	0.00	22.50	0.1	942	0.01%
2021/08/26	0.1	22.30	0	0.00	22.20	0.1	914	0.01%
2021/08/25	2	22.15	0	0.00	22.15	2	931	0.21%
2021/08/20	0.1	21.85	0	0.00	21.75	0.1	967	0.01%
2021/08/19	0.1	21.90	0	0.00	21.70	0.1	966	0.01%
2021/08/17	0.1	22.10	0	0.00	21.85	0.1	974	0.01%
2021/08/16	11	21.88	0	0.00	21.80	11	985	1.12%
2021/08/13	0.1	22.25	0	0.00	22.00	0.1	1,001	0.01%
2021/08/11	0.1	22.00	0	0.00	21.95	0.1	1,034	0.01%
2021/08/09	0.1	22.50	0	0.00	22.40	0.1	1,112	0.01%
2021/08/06	0.1	22.65	0	0.00	22.60	0.1	1,169	0.01%
2021/08/04	0.1	22.75	0	0.00	22.55	0.1	1,365	0.01%
2021/08/02	0.1	22.35	0	0.00	22.35	0.1	1,576	0.01%
2021/07/30	0.1	22.50	0	0.00	22.20	0.1	1,618	0.01%
2021/07/28	0.1	22.25	0	0.00	22.20	0.1	1,705	0.01%
2021/07/23	2	22.70	0	0.00	22.85	2	1,927	0.10%
2021/07/20	0	0.00	1	23.20	23.05	-1	2,278	-0.04%
2021/07/14	2	22.30	0	0.00	22.30	2	2,741	0.07%
2021/07/12	1	22.40	0	0.00	22.35	1	3,026	0.03%
2021/07/09	2	22.60	0	0.00	22.55	2	3,054	0.07%
2021/06/24	0	0.00	2	21.35	21.40	-2	3,696	-0.05%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/21	1	21.00	0	0.00	21.05	1	3,665	0.03%
2021/06/18	1	21.60	5	21.65	21.60	-4	3,659	-0.11%
2021/06/15	0	0.00	2	21.90	21.80	-2	3,708	-0.05%
2021/06/04	0	0.00	3	22.50	22.35	-3	3,866	-0.08%
2021/06/02	2	22.95	0	0.00	22.70	2	3,917	0.05%
2021/05/25	0	0.00	1	21.85	21.85	-1	4,450	-0.02%
2021/05/19	3	21.42	0	0.00	21.40	3	4,636	0.06%
2021/05/17	0	0.00	1	19.50	19.30	-1	4,572	-0.02%
2021/05/13	0	0.00	1	21.50	21.20	-1	4,462	-0.02%
2021/05/12	1	21.50	1	21.50	21.50	0	4,404	0.00%
2021/05/11	5	23.92	0	0.00	22.90	5	4,266	0.12%
2021/05/10	0	0.00	1	23.90	23.90	-1	4,095	-0.02%
2021/05/06	2	23.15	2	22.75	22.80	0	4,003	0.00%
2021/05/05	2	23.30	0	0.00	22.95	2	3,953	0.05%
2021/05/04	3	23.13	0	0.00	22.85	3	3,904	0.08%
2021/05/03	2	24.15	1	24.10	23.95	1	3,814	0.03%
2021/04/29	7	24.20	2	24.35	24.40	5	3,751	0.13%
2021/04/28	1	24.40	20	24.33	24.50	-19	3,663	-0.52%
2021/04/27	31	24.35	1	24.35	24.30	30	3,594	0.83%
2021/04/26	12	23.77	0	0.00	24.20	12	3,379	0.36%
2021/04/23	0	0.00	7	23.78	23.75	-7	3,288	-0.21%
2021/04/21	5	24.90	2	25.00	24.75	3	3,058	0.10%
2021/04/20	9	23.11	5	23.02	23.75	4	2,912	0.14%
2021/04/19	20	22.20	32	23.26	23.50	-12	2,798	-0.43%
2021/04/16	35	21.11	5	21.40	21.40	30	2,617	1.15%
2021/04/15	7	20.57	0	0.00	20.60	7	2,497	0.28%
2021/04/14	0	0.00	62	20.05	20.45	-62	2,455	-2.52%
2021/04/13	3	20.45	10	20.60	20.45	-7	2,373	-0.29%
2021/04/09	12	20.01	10.2	20.02	20.30	1.8	2,092	0.09%
2021/04/07	0	0.00	3	19.15	19.25	-3	1,877	-0.16%
2021/04/06	10	18.80	0	0.00	18.85	10	1,831	0.55%
2021/03/30	3	18.55	0	0.00	18.65	3	1,774	0.17%
2021/03/22	0	0.00	1	17.95	17.95	-1	1,692	-0.06%
2021/03/18	20	18.05	0	0.00	18.15	20	1,651	1.21%
2021/03/15	1	18.80	0	0.00	18.70	1	1,531	0.07%
2021/03/12	3	17.70	0	0.00	17.75	3	1,475	0.20%
2021/03/10	30	17.50	0	0.00	17.40	30	1,451	2.07%
2021/03/08	0	0.00	1	18.05	18.10	-1	1,430	-0.07%
2021/03/02	0	0.00	4	18.90	17.80	-4	1,337	-0.30%
2021/02/25	0	0.00	15	17.67	18.00	-15	1,037	-1.45%
2021/02/24	0	0.00	1	16.95	17.00	-1	827	-0.12%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/19	0	0.00	9	15.32	15.30	-9	593	-1.52%
2021/02/03	0	0.00	3	14.75	14.75	-3	581	-0.52%
2021/02/02	1	14.35	0	0.00	14.50	1	585	0.17%
2021/01/27	0	0.00	2	14.60	14.50	-2	588	-0.34%
2021/01/25	2	14.45	0	0.00	14.55	2	593	0.34%
2021/01/20	3	14.60	0	0.00	14.60	3	599	0.50%
2021/01/15	2	14.90	30	14.91	14.75	-28	586	-4.78%
2021/01/12	2	15.05	0	0.00	15.05	2	564	0.35%
2021/01/11	3	15.20	0	0.00	15.20	3	557	0.54%
2021/01/07	2	15.25	0	0.00	15.25	2	556	0.36%
2021/01/06	0.1	15.20	0	0.00	15.25	0.1	557	0.02%
2020/12/29	0	0.00	3	15.45	15.55	-3	566	-0.53%
2020/12/28	0	0.00	3	15.38	15.35	-3	559	-0.54%
2020/12/23	2	15.15	0	0.00	15.15	2	567	0.35%
2020/12/17	0	0.00	2	15.35	15.35	-2	622	-0.32%
2020/12/15	2	15.10	0	0.00	15.05	2	636	0.31%
2020/12/11	0	0.00	1	15.35	15.20	-1	654	-0.15%
2020/12/08	3	15.20	0	0.00	15.25	3	671	0.45%
2020/11/25	0	0.00	3	15.55	15.60	-3	913	-0.33%
2020/11/24	0	0.00	3	15.35	15.45	-3	924	-0.32%
2020/11/19	3	15.00	0	0.00	15.10	3	990	0.30%
2020/11/16	3	15.05	0	0.00	15.10	3	1,068	0.28%
2020/10/15	6	15.10	0	0.00	15.05	6	1,437	0.42%
2020/09/24	1	14.35	0	0.00	14.40	1	1,488	0.07%
2020/09/08	10	15.45	0	0.00	15.40	10	1,501	0.67%
2020/09/07	0	0.00	2	15.70	15.65	-2	1,485	-0.13%
2020/09/04	0.2	17.15	0	0.00	17.10	0.2	1,457	0.01%
2020/09/03	4.3	17.15	0	0.00	17.15	4.3	1,407	0.31%
2020/09/01	0	0.00	3	17.50	17.40	-3	1,376	-0.22%
2020/08/31	0	0.00	3	17.55	17.55	-3	1,346	-0.22%
2020/08/28	0	0.00	2	17.30	17.30	-2	1,303	-0.15%
2020/08/27	2	17.25	0	0.00	17.20	2	1,278	0.16%
2020/08/26	4	17.24	0	0.00	17.35	4	1,266	0.31%
2020/08/25	0	0.00	4	17.15	17.10	-4	1,230	-0.32%
2020/08/20	0	0.00	24	16.57	16.45	-24	1,169	-2.05%
2020/08/19	0	0.00	6	16.90	16.85	-6	1,134	-0.53%
2020/08/12	0.2	16.25	0	0.00	16.20	0.2	1,087	0.01%
2020/08/10	0.2	16.25	0	0.00	16.25	0.2	1,070	0.01%
2020/08/07	5.2	16.10	0	0.00	16.15	5.2	1,063	0.48%
2020/08/06	5.2	16.15	0	0.00	16.20	5.2	1,066	0.48%
2020/08/05	4.2	16.30	0	0.00	16.15	4.2	1,070	0.39%
2020/08/04	1	16.20	3	16.30	16.25	-2	1,063	-0.19%
2020/08/03	0.2	16.00	1	15.90	15.85	-0.9	1,018	-0.08%
2020/07/31	0.2	15.80	0	0.00	15.80	0.2	1,002	0.01%
2020/07/30	0.2	15.80	0	0.00	15.75	0.2	1,018	0.01%
2020/07/29	0.2	15.50	0	0.00	15.55	0.2	1,107	0.01%
2020/07/27	0.2	15.30	0	0.00	15.25	0.2	1,124	0.01%
2020/07/24	3.2	15.45	0	0.00	15.40	3.2	1,133	0.28%
2020/07/23	0.2	15.70	0	0.00	15.65	0.2	1,140	0.01%
2020/07/22	0.2	15.70	0	0.00	15.65	0.2	1,167	0.01%
2020/07/21	0.2	15.65	0	0.00	15.60	0.2	1,160	0.01%
2020/07/20	0.2	15.70	0	0.00	15.65	0.2	1,153	0.01%
2020/07/17	0.2	15.75	0	0.00	15.70	0.2	1,156	0.01%
2020/07/16	0.2	15.90	0	0.00	15.85	0.2	1,165	0.01%
2020/07/15	0.2	15.70	0	0.00	15.65	0.2	1,163	0.01%
2020/07/13	0.2	15.65	0	0.00	15.60	0.2	1,176	0.01%
2020/07/07	0.1	15.90	7	15.85	15.85	-6.9	1,208	-0.57%
2020/07/06	0.2	16.00	0	0.00	16.00	0.2	1,215	0.01%
2020/07/03	0.2	15.85	0	0.00	15.90	0.2	1,211	0.01%
2020/07/01	0.2	15.80	0	0.00	15.75	0.2	1,215	0.01%
2020/06/30	0.2	15.60	0	0.00	15.55	0.2	1,199	0.01%
2020/06/29	3	15.45	10	15.50	15.45	-7	1,209	-0.58%
2020/06/24	20	15.71	1	15.80	15.65	19	1,208	1.57%
2020/06/18	0.2	15.30	0	0.00	15.35	0.2	1,169	0.01%
2020/06/11	1	15.05	0	0.00	15.05	1	1,220	0.08%
2020/06/09	0	0.00	10	15.60	15.60	-10	1,222	-0.82%
2020/06/08	0	0.00	20	15.60	15.65	-20	1,233	-1.62%
2020/06/02	3	15.25	0	0.00	15.30	3	1,223	0.25%
2020/05/29	2	15.10	0	0.00	15.10	2	1,224	0.16%
2020/05/27	2	15.20	0	0.00	15.10	2	1,225	0.16%
2020/05/26	0	0.00	2	15.10	15.10	-2	1,234	-0.16%
2020/05/20	0	0.00	5	14.85	14.75	-5	1,175	-0.43%
2020/05/18	2	14.80	4	14.80	14.75	-2	1,164	-0.17%
2020/05/14	5	14.70	0	0.00	14.65	5	1,145	0.44%
2020/05/06	10	14.90	10	14.80	14.80	0	1,158	0.00%
2020/05/05	2	15.00	0	0.00	14.85	2	1,144	0.17%
2020/04/28	1	13.65	0	0.00	13.75	1	1,046	0.10%
2020/04/21	0	0.00	10	12.85	12.90	-10	1,108	-0.90%
2020/04/20	0	0.00	10	13.05	13.10	-10	1,136	-0.88%
2020/04/16	10	13.40	0	0.00	13.40	10	1,345	0.74%
2020/04/13	0	0.00	6	13.40	13.40	-6	1,395	-0.43%
2020/04/10	20	13.40	0	0.00	13.40	20	1,396	1.43%
2020/03/23	5	10.40	0	0.00	10.80	5	1,462	0.34%
2020/03/19	0	0.00	3	10.15	10.15	-3	1,590	-0.19%
2020/03/17	2	11.40	0	0.00	11.40	2	1,566	0.13%
2020/03/13	3	11.55	0	0.00	11.90	3	1,606	0.19%
2020/03/12	3	12.70	0	0.00	12.65	3	1,580	0.19%
2020/03/02	0	0.00	1	14.15	14.10	-1	1,564	-0.06%
2020/02/24	2	14.45	0	0.00	14.40	2	1,708	0.12%
2020/02/10	5	14.50	0	0.00	14.50	5	1,788	0.28%
2020/01/30	0	0.00	5	15.35	14.90	-5	1,763	-0.28%
2020/01/20	2	16.30	0	0.00	16.25	2	1,706	0.12%
2020/01/15	3	16.25	2	16.35	16.25	1	1,675	0.06%
2020/01/14	1	16.25	1	16.30	16.25	0	1,682	0.00%
2020/01/13	4	16.63	2	16.43	16.40	2	1,698	0.12%
2020/01/09	0	0.00	5	16.60	16.65	-5	1,484	-0.34%
2020/01/03	2	16.40	0	0.00	16.45	2	1,410	0.14%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/10	0	0.00	2	16.05	16.05	-2	1,054	-0.19%
2019/11/27	20	16.00	3	15.95	15.95	17	1,109	1.53%
2019/11/22	3	16.25	0	0.00	16.35	3	1,110	0.27%
2019/11/11	1	15.85	0	0.00	15.85	1	1,007	0.10%
2019/11/05	0	0.00	2	16.15	15.95	-2	1,137	-0.18%
2019/11/04	1	16.15	0	0.00	16.15	1	1,123	0.09%
2019/10/17	0	0.00	1	15.40	15.40	-1	1,065	-0.09%
2019/09/24	0	0.00	18.1	15.20	15.20	-18.1	1,434	-1.26%
2019/09/20	2	15.50	0	0.00	15.30	2	1,496	0.13%
2019/08/29	10	16.55	0	0.00	16.60	10	2,133	0.47%
2019/08/28	20	16.61	0	0.00	16.50	20	2,160	0.93%
2019/08/26	4	16.89	0	0.00	16.90	4	2,170	0.18%
2019/08/22	1	16.95	14	17.10	16.95	-13	2,218	-0.59%
2019/08/21	3	16.95	2	17.00	16.90	1	2,294	0.04%
2019/08/20	4	16.93	0	0.00	16.95	4	2,438	0.16%
2019/08/14	0	0.00	4	16.95	16.90	-4	2,482	-0.16%
2019/08/13	2	17.00	0	0.00	17.00	2	2,497	0.08%
2019/08/12	3	17.40	3	17.25	17.30	0	2,498	0.00%
2019/08/08	0	0.00	1	16.55	16.90	-1	2,511	-0.04%
2019/08/07	5	16.39	0	0.00	16.35	5	2,583	0.19%
2019/08/06	2	16.25	0	0.00	16.35	2	2,639	0.08%
2019/08/02	2	16.30	0	0.00	16.25	2	2,921	0.07%
2019/07/30	1	16.60	0	0.00	16.75	1	2,918	0.03%
2019/07/19	3	16.50	2	16.60	16.60	1	2,969	0.03%
2019/07/17	2	16.80	1	16.75	16.80	1	3,075	0.03%
2019/07/16	5	17.10	0	0.00	16.85	5	3,096	0.16%
2019/07/15	1	17.00	3	16.95	16.80	-2	3,044	-0.07%
2019/07/12	2	16.45	0	0.00	16.55	2	2,963	0.07%
2019/07/11	5	16.26	0	0.00	16.30	5	2,970	0.17%
2019/07/10	3	16.20	0	0.00	16.20	3	2,972	0.10%
2019/07/09	5	17.00	0	0.00	16.90	5	2,923	0.17%
2019/07/08	5	17.00	0	0.00	16.95	5	2,937	0.17%
2019/06/28	3	16.75	2	16.75	16.75	1	3,078	0.03%
2019/06/26	11	17.88	5	17.45	16.85	6	3,119	0.19%
2019/06/21	0	0.00	1	17.30	17.35	-1	3,052	-0.03%
2019/06/20	0	0.00	0.5	17.55	17.50	-0.5	3,142	-0.02%
2019/06/14	0	0.00	5	17.28	17.20	-5	3,193	-0.16%
2019/06/11	2	16.60	2	16.80	16.60	0	3,029	0.00%
2019/06/05	2	16.00	0	0.00	16.00	2	3,092	0.06%
2019/05/31	3	16.60	0	0.00	16.55	3	3,042	0.10%
2019/05/30	2	16.60	0	0.00	16.75	2	3,069	0.07%
2019/05/29	0	0.00	1	16.70	16.55	-1	3,034	-0.03%
2019/05/28	1	16.85	2	16.85	16.80	-1	3,003	-0.03%
2019/05/27	3	17.08	0	0.00	17.20	3	2,901	0.10%
2019/05/21	2	16.45	0	0.00	16.40	2	2,707	0.07%
2019/05/17	0	0.00	2	16.15	16.10	-2	2,636	-0.08%
2019/05/16	2	16.90	13	16.84	16.20	-11	2,614	-0.42%
2019/05/14	0	0.00	3	16.22	16.30	-3	2,444	-0.12%
2019/05/13	0	0.00	20	16.20	16.25	-20	2,396	-0.83%
2019/05/10	22	15.61	0	0.00	15.70	22	2,232	0.99%
2019/04/19	2	15.00	2	15.20	15.10	0	2,150	0.00%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/02	3	15.87	1	15.65	15.55	2	2,057	0.10%
2019/04/01	1	16.00	0	0.00	16.05	1	2,165	0.05%
2019/03/29	0	0.00	2	15.55	15.65	-2	2,125	-0.09%
2019/03/28	0	0.00	1	15.85	15.65	-1	2,164	-0.05%
2019/03/26	0	0.00	2	15.10	15.20	-2	2,096	-0.10%
2019/03/25	1	15.00	1	15.00	14.90	0	2,048	0.00%
2019/03/21	1	14.25	0	0.00	14.20	1	1,927	0.05%
2019/03/20	0	0.00	2	14.20	14.15	-2	1,921	-0.10%
2019/03/15	2	13.50	0	0.00	13.60	2	1,839	0.11%
2019/03/13	1	13.70	0	0.00	13.60	1	1,814	0.06%
2019/03/12	2	13.75	1	13.75	13.70	1	1,810	0.06%
2019/03/06	3	13.40	0	0.00	13.30	3	1,653	0.18%
2019/03/05	3	13.50	3	13.55	13.35	0	1,639	0.00%
2019/02/25	1	13.05	0	0.00	12.95	1	1,586	0.06%
2019/01/24	1	13.25	0	0.00	13.25	1	1,369	0.07%
2018/12/27	0	0.00	2	12.40	12.35	-2	940	-0.21%
2018/12/26	0	0.00	2	12.70	12.50	-2	913	-0.22%
2018/12/24	0	0.00	1	13.50	13.30	-1	763	-0.13%
2018/12/22	2	13.00	0	0.00	12.85	2	591	0.34%
2018/12/21	0	0.00	1	12.75	12.85	-1	548	-0.18%
2018/12/20	1	13.25	0	0.00	12.55	1	468	0.21%
2018/09/12	0	0.00	10	11.18	11.30	-10	115	-8.64%
2018/09/11	10	11.05	0	0.00	11.10	10	112	8.90%
2018/05/18	1	12.20	0	0.00	12.30	1	896	0.11%
2018/04/23	2	12.30	0	0.00	12.65	2	716	0.28%
2018/04/19	0	0.00	3	11.35	11.40	-3	647	-0.46%
2018/04/17	3	11.40	0	0.00	11.40	3	628	0.48%
2018/04/10	1	14.80	0	0.00	13.55	1	454	0.22%
2018/04/03	0	0.00	3	12.50	13.45	-3	336	-0.89%
2018/03/13	0	0.00	50	10.60	10.65	-50	166	-30.02%
2018/03/07	0	0.00	28	10.55	10.50	-28	172	-16.27%
2018/03/01	0	0.00	11	10.55	10.55	-11	169	-6.50%
2018/02/26	18	10.45	18	10.55	10.55	0	169	0.00%
2018/02/22	50	10.48	11	10.55	10.55	39	164	23.70%
2018/02/05	50	10.30	0	0.00	10.25	50	143	34.78%