隆大 (5519)-光和-嘉義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
45.30
漲跌
▼3.40
漲幅
-6.98%
成交量
9,330張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	48.24	0	0.00	45.30	8	2,682	0.30%
2024/05/07	0	0.00	7	52.80	48.70	-7	2,540	-0.28%
2024/05/06	2	54.10	0	0.00	54.10	2	2,377	0.08%
2024/05/03	3	50.23	0	0.00	54.50	3	2,203	0.14%
2024/04/29	1	48.25	0	0.00	47.55	1	1,696	0.06%
2024/04/26	1	44.85	0	0.00	44.10	1	1,609	0.06%
2024/04/02	0	0.00	10	42.05	42.30	-10	1,185	-0.84%
2024/03/28	10	40.05	0	0.00	40.20	10	1,142	0.88%
2024/03/12	0	0.00	5	38.23	37.90	-5	1,056	-0.47%
2024/03/11	5	37.00	0	0.00	35.95	5	980	0.51%
2023/12/11	0	0.00	1	30.00	29.95	-1	846	-0.12%
2023/12/01	0	0.00	10	29.70	29.65	-10	673	-1.48%
2023/11/08	0	0.00	10	27.60	27.55	-10	382	-2.61%
2023/07/13	0	0.00	1	23.05	23.10	-1	374	-0.27%
2022/05/18	1	21.80	0	0.00	22.00	1	650	0.15%
2022/04/28	0	0.00	1	23.00	23.05	-1	687	-0.15%
2022/04/20	0	0.00	1	23.70	23.70	-1	698	-0.14%
2022/03/31	0	0.00	50	24.50	25.10	-50	751	-6.65%
2022/03/07	0	0.00	7	22.70	23.00	-7	591	-1.18%
2022/02/22	2	22.95	0	0.00	23.00	2	568	0.35%
2022/02/17	5	23.43	0	0.00	23.30	5	583	0.86%
2022/02/16	0	0.00	5	23.20	23.20	-5	589	-0.85%
2022/02/15	5	23.10	0	0.00	23.00	5	611	0.82%
2022/01/13	1	22.80	0	0.00	22.85	1	612	0.16%
2021/08/30	0	0.00	6	20.75	20.60	-6	958	-0.63%
2021/08/27	0	0.00	4	22.50	22.50	-4	942	-0.42%
2021/08/18	0	0.00	10	21.85	21.85	-10	967	-1.03%
2021/08/16	0	0.00	10	22.10	21.80	-10	985	-1.01%
2021/08/10	4	22.20	0	0.00	22.15	4	1,058	0.38%
2021/08/06	10	22.52	0	0.00	22.60	10	1,169	0.86%
2021/07/29	1	22.20	0	0.00	22.15	1	1,661	0.06%
2021/07/26	2	22.80	0	0.00	22.70	2	1,842	0.11%
2021/07/22	0	0.00	2	22.35	22.35	-2	1,994	-0.10%
2021/07/21	3	22.80	0	0.00	22.40	3	2,202	0.14%
2021/07/19	0	0.00	3	23.10	23.35	-3	2,360	-0.13%
2021/07/12	3	22.60	0	0.00	22.35	3	3,026	0.10%
2021/07/08	0	0.00	3	22.95	22.80	-3	3,129	-0.10%
2021/07/07	0	0.00	10	22.20	22.30	-10	3,290	-0.30%
2021/07/05	3	22.07	0	0.00	21.95	3	3,551	0.08%
2021/06/28	0	0.00	2	21.85	21.90	-2	3,657	-0.05%
2021/06/18	0	0.00	2	21.65	21.60	-2	3,659	-0.05%
2021/06/15	4	21.83	0	0.00	21.80	4	3,708	0.11%
2021/05/18	0	0.00	5	21.00	21.05	-5	4,614	-0.11%
2021/05/17	0	0.00	2	20.15	19.30	-2	4,572	-0.04%
2021/05/14	4	21.23	3	20.70	20.80	1	4,516	0.02%
2021/05/13	5	21.40	1	21.20	21.20	4	4,462	0.09%
2021/05/12	7	21.46	22	22.60	21.50	-15	4,404	-0.34%
2021/05/11	5	24.19	11	24.47	22.90	-6	4,266	-0.14%
2021/05/04	0	0.00	2	21.90	22.85	-2	3,904	-0.05%
2021/04/27	10	24.85	3	24.30	24.30	7	3,594	0.19%
2021/04/26	0	0.00	12	23.80	24.20	-12	3,379	-0.36%
2021/04/23	10	23.70	0	0.00	23.75	10	3,288	0.30%
2021/04/22	7	25.04	0	0.00	24.10	7	3,211	0.22%
2021/04/21	5	24.91	19	24.80	24.75	-14	3,058	-0.46%
2021/04/20	20	23.13	5	23.20	23.75	15	2,912	0.52%
2021/04/19	20	23.50	1	22.15	23.50	19	2,798	0.68%
2021/04/16	2	20.65	2	21.05	21.40	0	2,617	0.00%
2021/04/15	2	20.58	4	20.63	20.60	-2	2,497	-0.08%
2021/04/14	2	20.00	12	20.35	20.45	-10	2,455	-0.41%
2021/04/13	6	20.32	6	20.62	20.45	0	2,373	0.00%
2021/04/12	2	20.35	0	0.00	20.50	2	2,185	0.09%
2021/04/09	10	20.00	4	19.83	20.30	6	2,092	0.29%
2021/04/08	14	19.33	2	19.45	19.30	12	1,910	0.63%
2021/04/07	0	0.00	1	19.25	19.25	-1	1,877	-0.05%
2021/04/06	2	18.85	0	0.00	18.85	2	1,831	0.11%
2021/03/30	3	18.60	0	0.00	18.65	3	1,774	0.17%
2021/03/16	0	0.00	1	18.90	18.90	-1	1,578	-0.06%
2021/03/11	1	17.55	0	0.00	17.65	1	1,464	0.07%
2021/02/25	0	0.00	5	17.67	18.00	-5	1,037	-0.48%
2020/09/09	0	0.00	3	15.15	15.20	-3	1,512	-0.20%
2020/09/04	0	0.00	3	17.15	17.10	-3	1,457	-0.21%
2020/08/27	5	17.25	0	0.00	17.20	5	1,278	0.39%
2020/08/26	4	17.40	0	0.00	17.35	4	1,266	0.32%
2020/08/25	4	17.15	0	0.00	17.10	4	1,230	0.32%
2020/07/16	8	15.85	0	0.00	15.85	8	1,165	0.69%
2020/06/29	0	0.00	2	15.45	15.45	-2	1,209	-0.17%
2020/05/21	2	14.95	0	0.00	15.05	2	1,206	0.17%
2020/04/17	0	0.00	5	13.50	13.25	-5	1,283	-0.39%
2020/03/05	3	14.25	0	0.00	14.15	3	1,555	0.19%
2020/02/18	0	0.00	7	14.55	14.55	-7	1,776	-0.39%
2020/02/05	5	15.05	0	0.00	15.00	5	1,835	0.27%
2020/02/04	5	14.90	1	15.05	15.00	4	1,822	0.22%
2020/02/03	2	14.85	0	0.00	14.85	2	1,809	0.11%
2020/01/30	0	0.00	0	15.00	14.90	0	1,763	0.00%
2020/01/17	0	0.00	1	16.30	16.25	-1	1,697	-0.06%
2020/01/16	1	16.15	0	0.00	16.20	1	1,687	0.06%
2020/01/15	5	16.25	0	0.00	16.25	5	1,675	0.30%
2019/12/17	50	16.35	1	16.40	16.40	49	1,221	4.01%
2019/12/10	0	0.00	1	16.10	16.05	-1	1,054	-0.09%
2019/11/26	1	16.00	0	0.00	16.05	1	1,108	0.09%
2019/11/22	2	16.20	0	0.00	16.35	2	1,110	0.18%
2019/11/05	0	0.00	3	15.95	15.95	-3	1,137	-0.26%
2019/11/04	3	16.15	0	0.00	16.15	3	1,123	0.27%
2019/10/21	0	0.00	1	16.00	15.90	-1	1,097	-0.09%
2019/10/09	0	0.00	1	14.90	14.85	-1	1,249	-0.08%
2019/09/16	0	0.00	1	15.60	15.55	-1	1,826	-0.05%
2019/09/09	0	0.00	13	15.80	15.80	-13	1,945	-0.67%
2019/09/05	0	0.00	20	16.70	16.70	-20	2,057	-0.97%
2019/08/30	20	16.60	0	0.00	16.65	20	2,122	0.94%
2019/08/27	1	16.80	0	0.00	16.75	1	2,153	0.05%
2019/08/26	0	0.00	1	16.85	16.90	-1	2,170	-0.05%
2019/08/22	0	0.00	2	17.05	16.95	-2	2,218	-0.09%
2019/08/15	2	16.90	0	0.00	17.05	2	2,471	0.08%
2019/08/14	1	17.05	0	0.00	16.90	1	2,482	0.04%
2019/08/08	0	0.00	1	16.50	16.90	-1	2,511	-0.04%
2019/08/02	1	16.30	0	0.00	16.25	1	2,921	0.03%
2019/07/30	0	0.00	6	16.70	16.75	-6	2,918	-0.21%
2019/07/29	0	0.00	1	16.65	16.65	-1	2,934	-0.03%
2019/07/25	1	16.55	0	0.00	16.55	1	2,942	0.03%
2019/07/24	1	16.55	2	16.65	16.60	-1	2,944	-0.03%
2019/07/18	2	16.70	1	16.80	16.55	1	3,062	0.03%
2019/07/16	3	17.07	2	17.13	16.85	1	3,096	0.03%
2019/07/15	1	16.75	1	17.10	16.80	0	3,044	0.00%
2019/07/11	0	0.00	1	16.30	16.30	-1	2,970	-0.03%
2019/07/10	1	16.20	0	0.00	16.20	1	2,972	0.03%
2019/07/08	2	17.05	0	0.00	16.95	2	2,937	0.07%
2019/07/05	1	16.90	0	0.00	17.10	1	2,968	0.03%
2019/07/02	6	16.80	0	0.00	16.75	6	3,021	0.20%
2019/07/01	1	16.60	1	16.70	16.75	0	3,039	0.00%
2019/06/26	1	17.70	1	17.90	16.85	0	3,119	0.00%
2019/06/13	0	0.00	1	17.15	17.30	-1	3,122	-0.03%
2019/06/11	0	0.00	1	16.50	16.60	-1	3,029	-0.03%
2019/06/04	1	16.25	1	16.60	16.10	0	3,076	0.00%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/31	1	16.55	0	0.00	16.55	1	3,042	0.03%
2019/05/29	0	0.00	5	16.60	16.55	-5	3,034	-0.16%
2019/05/27	5	17.20	0	0.00	17.20	5	2,901	0.17%
2019/05/23	0	0.00	1	16.15	16.15	-1	2,751	-0.04%
2019/05/22	1	16.05	0	0.00	16.10	1	2,732	0.04%
2019/05/15	10	16.70	11	16.56	16.80	-1	2,522	-0.04%
2019/05/13	1	16.15	0	0.00	16.25	1	2,396	0.04%
2019/05/10	1	15.25	3	15.23	15.70	-2	2,232	-0.09%
2019/04/30	2	14.85	2	15.00	15.00	0	2,136	0.00%
2019/04/29	1	15.25	0	0.00	14.90	1	2,174	0.05%
2019/04/25	2	15.05	2	15.15	15.20	0	2,334	0.00%
2019/04/17	1	15.55	0	0.00	15.60	1	2,123	0.05%
2019/04/11	13	15.55	10	15.85	15.45	3	2,052	0.15%
2019/04/10	1	15.55	0	0.00	15.55	1	2,015	0.05%
2019/04/09	10	15.80	0	0.00	15.85	10	1,993	0.50%
2019/04/03	1	15.65	20	15.60	15.65	-19	2,006	-0.95%
2019/04/02	3	15.58	0	0.00	15.55	3	2,057	0.15%
2019/03/25	21	14.89	1	15.20	14.90	20	2,048	0.98%
2019/03/22	0	0.00	10	14.45	14.50	-10	1,937	-0.52%
2019/03/19	5	13.70	0	0.00	13.70	5	1,846	0.27%
2019/03/12	5	13.75	1	13.65	13.70	4	1,810	0.22%
2019/03/07	1	13.40	0	0.00	13.20	1	1,663	0.06%
2019/03/06	0	0.00	2	13.35	13.30	-2	1,653	-0.12%
2019/03/05	2	13.55	0	0.00	13.35	2	1,639	0.12%
2019/02/13	1	13.20	0	0.00	13.20	1	1,500	0.07%
2019/01/29	0	0.00	1	13.25	13.25	-1	1,425	-0.07%
2019/01/28	2	13.33	1	13.45	13.40	1	1,410	0.07%
2019/01/21	1	13.60	2	13.50	13.55	-1	1,310	-0.08%
2019/01/18	3	13.60	2	13.65	13.30	1	1,260	0.08%
2019/01/14	2	12.35	0	0.00	12.30	2	1,052	0.19%
2019/01/11	2	12.40	0	0.00	12.25	2	1,047	0.19%
2019/01/09	2	12.45	0	0.00	12.40	2	1,035	0.19%
2018/12/22	0	0.00	16	12.80	12.85	-16	591	-2.71%
2018/12/20	16	13.06	0	0.00	12.55	16	468	3.42%
2018/12/10	2	12.15	0	0.00	12.00	2	173	1.15%