隆大 (5519)-德信-中正券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.25
漲跌
▼2.05
漲幅
-4.53%
成交量
9,752張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	46.40	43.25	-1	2,834	-0.04%
2024/05/06	1	53.80	1	54.70	54.10	0	2,377	0.00%
2024/05/03	5	49.80	5	49.80	54.50	0	2,203	0.00%
2024/05/02	5	50.20	5	51.50	52.00	0	1,922	0.00%
2024/04/30	0	0.00	10	46.77	47.35	-10	1,756	-0.57%
2024/04/29	18	48.10	8	48.27	47.55	10	1,696	0.59%
2024/04/26	3	44.30	3	44.77	44.10	0	1,609	0.00%
2024/04/18	0	0.00	1	40.15	42.90	-1	1,427	-0.07%
2024/04/15	1	39.65	1	40.30	39.65	0	1,341	0.00%
2024/04/12	1	39.25	2	39.68	39.80	-1	1,337	-0.07%
2024/04/11	3	39.08	1	39.50	39.10	2	1,332	0.15%
2024/03/28	1	40.40	0	0.00	40.20	1	1,142	0.09%
2024/03/26	0	0.00	1	39.75	39.00	-1	1,120	-0.09%
2024/03/25	0	0.00	1	38.65	38.85	-1	1,098	-0.09%
2024/03/22	1	38.25	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	1	39.15	39.10	-1	1,088	-0.09%
2024/03/20	1	37.45	0	0.00	37.00	1	1,061	0.09%
2024/03/19	1	37.75	1	38.10	37.80	0	1,052	0.00%
2024/03/15	1	38.70	0	0.00	37.90	1	1,029	0.10%
2024/01/31	0	0.00	30	31.72	31.50	-30	1,007	-2.98%
2024/01/30	0	0.00	1	31.45	31.60	-1	1,005	-0.10%
2024/01/29	30	31.18	0	0.00	31.20	30	1,021	2.94%
2024/01/15	1	30.45	0	0.00	30.20	1	953	0.10%
2023/10/27	0	0.00	1	25.25	25.10	-1	319	-0.31%
2023/10/17	0	0.00	1	25.15	24.90	-1	295	-0.34%
2023/10/16	1	25.30	0	0.00	25.20	1	303	0.33%
2023/09/07	0	0.00	0.3	22.82	22.60	-0.3	377	-0.08%
2023/09/01	0	0.00	1	22.50	22.50	-1	376	-0.27%
2023/07/28	0.1	22.50	0	0.00	22.30	0.1	407	0.02%
2023/07/24	0.1	22.25	2	21.90	21.95	-1.9	410	-0.46%
2023/03/07	1	24.15	0	0.00	24.25	1	253	0.39%
2023/02/13	1	22.30	0	0.00	22.35	1	177	0.56%
2022/11/24	0.1	22.30	0	0.00	22.20	0.1	273	0.04%
2022/11/17	0	0.00	1	22.10	22.20	-1	287	-0.35%
2022/11/04	1	20.65	0	0.00	20.65	1	273	0.37%
2022/04/01	0	0.00	8	25.22	25.05	-8	771	-1.04%
2022/03/24	0	0.00	1	24.30	24.40	-1	689	-0.15%
2022/03/23	3	24.20	0	0.00	24.20	3	677	0.44%
2022/03/18	0	0.00	5	23.50	23.60	-5	636	-0.79%
2022/03/07	5	22.85	0	0.00	23.00	5	591	0.84%
2022/02/14	5	23.15	0	0.00	23.05	5	666	0.75%
2022/01/07	1	22.65	1	22.45	22.60	0	561	0.00%
2022/01/06	1	22.40	1	22.50	22.50	0	551	0.00%
2021/11/12	1	22.05	11	21.66	21.75	-10	872	-1.15%
2021/11/11	10	22.05	0	0.00	22.05	10	854	1.17%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/25	4	22.15	0	0.00	22.15	4	931	0.43%
2021/08/17	1	22.05	0	0.00	21.85	1	974	0.10%
2021/07/19	1	22.90	1	23.35	23.35	0	2,360	0.00%
2021/06/22	0	0.00	1	20.95	20.95	-1	3,675	-0.03%
2021/06/18	1	21.55	0	0.00	21.60	1	3,659	0.03%
2021/04/16	1	21.00	2	21.38	21.40	-1	2,617	-0.04%
2021/04/13	0	0.00	1	20.85	20.45	-1	2,373	-0.04%
2021/04/12	0	0.00	1	20.50	20.50	-1	2,185	-0.05%
2021/04/09	3	20.47	2	20.08	20.30	1	2,092	0.05%
2021/04/07	2	19.15	0	0.00	19.25	2	1,877	0.11%
2021/04/01	0	0.00	3	18.53	18.60	-3	1,808	-0.17%
2021/03/25	0	0.00	1	18.20	18.20	-1	1,723	-0.06%
2021/03/23	4	18.15	0	0.00	18.15	4	1,710	0.23%
2021/03/04	0	0.00	0.1	17.45	17.40	-0.1	1,397	-0.01%
2021/02/26	3	18.42	6	18.71	18.00	-3	1,222	-0.25%
2021/02/25	38	17.68	38	17.75	18.00	0	1,037	0.00%
2021/02/24	0	0.00	3	16.85	17.00	-3	827	-0.36%
2021/02/19	0	0.00	1	15.15	15.30	-1	593	-0.17%
2021/01/13	1	15.00	0	0.00	15.05	1	568	0.18%
2021/01/11	0	0.00	2	15.15	15.20	-2	557	-0.36%
2021/01/06	1	15.45	1	15.25	15.25	0	557	0.00%
2020/12/01	0	0.00	6	15.70	15.80	-6	807	-0.74%
2020/11/25	2	15.50	0	0.00	15.60	2	913	0.22%
2020/11/24	4	15.35	0	0.00	15.45	4	924	0.43%
2020/11/05	1	15.10	0	0.00	15.15	1	1,197	0.08%
2020/09/24	0	0.00	1	14.55	14.40	-1	1,488	-0.07%
2020/09/22	1	15.00	0	0.00	14.90	1	1,486	0.07%
2020/09/17	0	0.00	1	15.05	15.05	-1	1,536	-0.07%
2020/09/09	1	15.15	0	0.00	15.20	1	1,512	0.07%
2020/09/08	0.1	15.45	0	0.00	15.40	0.1	1,501	0.01%
2020/09/07	0	0.00	3	15.72	15.65	-3	1,485	-0.20%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/28	1	17.30	0	0.00	17.30	1	1,303	0.08%
2020/08/19	2	16.70	0	0.00	16.85	2	1,134	0.18%
2020/08/12	1	16.20	0	0.00	16.20	1	1,087	0.09%
2020/08/10	1	16.25	0	0.00	16.25	1	1,070	0.09%
2020/07/28	0	0.00	2	15.25	15.15	-2	1,109	-0.18%
2020/05/19	0	0.00	1	14.80	14.80	-1	1,173	-0.09%
2020/05/06	2	14.80	0	0.00	14.80	2	1,158	0.17%
2020/05/05	1	15.20	0	0.00	14.85	1	1,144	0.09%
2020/04/06	0	0.00	2	12.40	12.50	-2	1,445	-0.14%
2020/02/24	0	0.00	7	14.55	14.40	-7	1,708	-0.41%
2020/02/04	7	14.95	0	0.00	15.00	7	1,822	0.38%
2020/01/31	0	0.00	2	15.20	15.20	-2	1,789	-0.11%
2020/01/13	4	16.40	0	0.00	16.40	4	1,698	0.24%
2019/11/20	0	0.00	5	16.00	16.05	-5	1,002	-0.50%
2019/11/13	0	0.00	7	16.09	15.95	-7	981	-0.71%
2019/11/11	0	0.00	2	15.95	15.85	-2	1,007	-0.20%
2019/10/17	1	15.45	0	0.00	15.40	1	1,065	0.09%
2019/10/16	0	0.00	1	15.30	15.30	-1	1,063	-0.09%
2019/09/09	0	0.00	5	15.80	15.80	-5	1,945	-0.26%
2019/09/06	1	16.75	0	0.00	16.75	1	2,004	0.05%
2019/09/05	5	16.65	0	0.00	16.70	5	2,057	0.24%
2019/09/04	0	0.00	2	16.65	16.65	-2	2,078	-0.10%
2019/08/21	0	0.00	2	16.95	16.90	-2	2,294	-0.09%
2019/08/20	7	17.03	0	0.00	16.95	7	2,438	0.29%
2019/08/19	0	0.00	1	17.00	17.00	-1	2,442	-0.04%
2019/08/12	4	17.24	2	17.28	17.30	2	2,498	0.08%
2019/08/08	0	0.00	2	16.88	16.90	-2	2,511	-0.08%
2019/07/30	0	0.00	1	16.75	16.75	-1	2,918	-0.03%
2019/07/15	0	0.00	1	16.80	16.80	-1	3,044	-0.03%
2019/07/12	0	0.00	21	16.56	16.55	-21	2,963	-0.71%
2019/07/10	6	16.45	0	0.00	16.20	6	2,972	0.20%
2019/07/05	0	0.00	6	17.00	17.10	-6	2,968	-0.20%
2019/07/02	5	16.79	0	0.00	16.75	5	3,021	0.17%
2019/07/01	0	0.00	5	16.70	16.75	-5	3,039	-0.16%
2019/06/28	2	16.75	2	16.90	16.75	0	3,078	0.00%
2019/06/27	4	16.81	0	0.00	16.70	4	3,137	0.13%
2019/06/26	28	17.38	17	17.54	16.85	11	3,119	0.35%
2019/06/25	5	17.10	0	0.00	17.20	5	2,918	0.17%
2019/06/21	1	17.30	0	0.00	17.35	1	3,052	0.03%
2019/06/20	0	0.00	5	17.31	17.50	-5	3,142	-0.16%
2019/06/19	5	16.99	0	0.00	16.95	5	3,116	0.16%
2019/06/17	10	17.30	0	0.00	17.05	10	3,211	0.31%
2019/06/14	2	17.60	2	17.48	17.20	0	3,193	0.00%
2019/06/13	1	17.15	3	17.00	17.30	-2	3,122	-0.06%
2019/06/11	2	16.73	0	0.00	16.60	2	3,029	0.07%
2019/05/30	0	0.00	8	16.56	16.75	-8	3,069	-0.26%
2019/05/28	2	17.60	2	16.98	16.80	0	3,003	0.00%
2019/05/27	7	16.91	2	17.05	17.20	5	2,901	0.17%
2019/05/23	2	16.30	2	16.20	16.15	0	2,751	0.00%
2019/05/20	0	0.00	1	16.45	16.50	-1	2,673	-0.04%
2019/05/17	0	0.00	10	16.20	16.10	-10	2,636	-0.38%
2019/05/16	3	16.33	4	16.78	16.20	-1	2,614	-0.04%
2019/05/15	7	16.79	6	16.87	16.80	1	2,522	0.04%
2019/05/10	0	0.00	2	15.35	15.70	-2	2,232	-0.09%
2019/05/09	0	0.00	2	14.55	14.65	-2	2,112	-0.09%
2019/04/25	4	15.18	0	0.00	15.20	4	2,334	0.17%
2019/04/24	1	15.60	0	0.00	15.55	1	2,307	0.04%
2019/04/18	0	0.00	1	15.65	15.45	-1	2,113	-0.05%
2019/04/12	0	0.00	2	15.50	15.50	-2	2,066	-0.10%
2019/04/10	1	15.65	2	15.55	15.55	-1	2,015	-0.05%
2019/04/09	0	0.00	1	15.85	15.85	-1	1,993	-0.05%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/03	1	15.55	0	0.00	15.65	1	2,006	0.05%
2019/04/02	3	15.55	7	15.59	15.55	-4	2,057	-0.19%
2019/04/01	8	16.24	3	16.02	16.05	5	2,165	0.23%
2019/03/29	0	0.00	3	15.73	15.65	-3	2,125	-0.14%
2019/03/27	26	15.50	28.4	15.64	15.85	-2.4	2,210	-0.11%
2019/03/26	9	15.12	5	15.16	15.20	4	2,096	0.19%
2019/03/25	49	14.83	49	15.26	14.90	0	2,048	0.00%
2019/03/22	5	14.48	3	14.45	14.50	2	1,937	0.10%
2019/03/21	3	14.20	0	0.00	14.20	3	1,927	0.16%
2019/03/20	10	14.28	0	0.00	14.15	10	1,921	0.52%
2019/03/19	0	0.00	2	13.65	13.70	-2	1,846	-0.11%
2019/03/15	2	13.45	0	0.00	13.60	2	1,839	0.11%
2019/03/12	10	13.75	10	13.75	13.70	0	1,810	0.00%
2019/03/11	0	0.00	13	13.67	14.00	-13	1,770	-0.73%
2019/03/06	10	13.15	15	13.38	13.30	-5	1,653	-0.30%
2019/03/05	0	0.00	25	13.50	13.35	-25	1,639	-1.53%
2019/02/26	1	12.90	0	0.00	12.90	1	1,591	0.06%
2019/02/21	5	13.05	0	0.00	13.00	5	1,562	0.32%
2019/02/18	0	0.00	10	13.15	13.10	-10	1,540	-0.65%
2019/02/15	10	13.00	1	13.00	13.05	9	1,534	0.59%
2019/02/13	16	13.17	0	0.00	13.20	16	1,500	1.07%
2019/02/12	0	0.00	10	13.45	13.50	-10	1,471	-0.68%
2019/02/11	0	0.00	12	13.43	13.30	-12	1,454	-0.82%
2019/01/29	6	13.18	0	0.00	13.25	6	1,425	0.42%
2019/01/28	0	0.00	6	13.40	13.40	-6	1,410	-0.43%
2019/01/25	6	13.18	0	0.00	13.15	6	1,383	0.43%
2019/01/21	10	13.38	1	13.40	13.55	9	1,310	0.69%
2019/01/18	9	13.44	40	13.33	13.30	-31	1,260	-2.46%
2019/01/17	0	0.00	5	12.85	12.75	-5	1,103	-0.45%
2019/01/16	0	0.00	5	12.40	12.35	-5	1,069	-0.47%
2019/01/15	3	12.15	0	0.00	12.15	3	1,060	0.28%
2019/01/10	6	12.30	0	0.00	12.30	6	1,042	0.58%
2019/01/09	15	12.47	17	12.69	12.40	-2	1,035	-0.19%
2019/01/02	0	0.00	10	12.40	12.10	-10	966	-1.03%
2018/12/27	6	12.38	0	0.00	12.35	6	940	0.64%
2018/12/26	3	12.55	0	0.00	12.50	3	913	0.33%
2018/12/25	12	13.06	0	0.00	12.95	12	852	1.41%
2018/12/24	51	13.31	5	13.24	13.30	46	763	6.02%
2018/12/22	13	12.75	0	0.00	12.85	13	591	2.20%
2018/12/21	1	12.85	0	0.00	12.85	1	548	0.18%
2018/12/20	12	13.25	10	13.06	12.55	2	468	0.43%
2018/12/12	5	12.47	13	12.47	12.65	-8	227	-3.51%
2018/12/07	8	12.05	8	12.45	11.95	0	161	0.00%
2018/12/06	5	12.00	0	0.00	12.00	5	157	3.17%
2018/12/05	0	0.00	9	12.47	12.45	-9	156	-5.75%
2018/12/04	12	12.23	0	0.00	12.40	12	152	7.87%
2018/04/10	0	0.00	1	13.80	13.55	-1	454	-0.22%
2018/04/09	1	14.65	0	0.00	14.75	1	407	0.25%