隆大 (5519)-兆豐-永和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.40
漲跌
▼1.55
漲幅
-3.53%
成交量
4,145張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7.1	42.51	2	42.90	42.40	5.1	3,220	0.16%
2024/05/17	0.3	44.10	3	43.43	43.95	-2.7	3,172	-0.09%
2024/05/16	0	0.00	4	42.56	42.55	-4	3,100	-0.13%
2024/05/15	0.2	42.07	0	0.00	41.50	0.2	3,056	0.00%
2024/05/13	2	41.88	2	42.55	41.75	0	2,995	0.00%
2024/05/10	0.2	42.10	0	0.00	41.85	0.2	2,935	0.01%
2024/05/09	0.2	45.30	2	43.25	43.25	-1.8	2,834	-0.06%
2024/05/08	0	46.00	0	0.00	45.30	0	2,682	0.00%
2024/05/07	1.3	48.73	1	48.70	48.70	0.3	2,540	0.01%
2024/05/06	0.3	55.00	2	54.10	54.10	-1.7	2,377	-0.07%
2024/05/03	0.1	50.00	0	0.00	54.50	0.1	2,203	0.00%
2024/05/02	0	0.00	1	52.00	52.00	-1	1,922	-0.05%
2024/04/24	0	0.00	5	42.80	42.60	-5	1,557	-0.32%
2024/04/23	0	0.00	5	42.26	42.95	-5	1,549	-0.32%
2024/04/22	4	41.70	0	0.00	41.60	4	1,514	0.26%
2024/04/19	11	41.54	1	41.90	42.20	10	1,479	0.68%
2024/04/18	1	41.95	0	0.00	42.90	1	1,427	0.07%
2024/04/03	2	40.70	0	0.00	40.55	2	1,216	0.16%
2023/12/26	0	0.00	0	29.30	30.00	0	954	0.00%
2023/10/16	0	0.00	2	25.20	25.20	-2	303	-0.66%
2023/09/06	0	0.00	0.2	23.00	22.85	-0.2	379	-0.05%
2023/08/14	0.2	22.60	0	0.00	22.45	0.2	407	0.04%
2023/07/17	1	22.60	0	0.00	22.75	1	384	0.26%
2023/07/03	1	25.00	0	0.00	25.00	1	356	0.28%
2023/03/23	0	0.00	10	24.20	24.20	-10	280	-3.56%
2022/07/14	0	0.00	0.3	21.50	21.35	-0.3	347	-0.08%
2022/06/16	0	0.00	2	22.30	22.20	-2	534	-0.37%
2021/09/23	0	0.00	2	21.10	21.45	-2	941	-0.21%
2021/08/27	0	0.00	2	22.35	22.50	-2	942	-0.21%
2021/08/23	1	22.00	0	0.00	22.00	1	960	0.10%
2021/08/09	1	22.50	0	0.00	22.40	1	1,112	0.09%
2021/06/08	0	0.00	1	22.20	22.10	-1	3,849	-0.03%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/05	1	23.00	0	0.00	22.95	1	3,953	0.03%
2021/04/28	10	24.40	0	0.00	24.50	10	3,663	0.27%
2021/04/27	0	0.00	9	24.63	24.30	-9	3,594	-0.25%
2021/04/26	2	24.10	0	0.00	24.20	2	3,379	0.06%
2021/04/23	1	23.75	0	0.00	23.75	1	3,288	0.03%
2021/04/22	3	24.78	0	0.00	24.10	3	3,211	0.09%
2021/04/21	6	24.82	0	0.00	24.75	6	3,058	0.20%
2021/04/19	1	23.45	0	0.00	23.50	1	2,798	0.04%
2021/04/14	1	20.20	0	0.00	20.45	1	2,455	0.04%
2021/04/13	1	20.50	0	0.00	20.45	1	2,373	0.04%
2021/02/23	0	0.00	10	16.00	15.90	-10	667	-1.50%
2020/11/25	10	15.55	0	0.00	15.60	10	913	1.09%
2020/03/20	0	0.00	10	10.95	10.90	-10	1,564	-0.64%
2020/01/02	0	0.00	10	16.55	16.55	-10	1,385	-0.72%
2019/12/30	0	0.00	10	16.20	16.25	-10	1,287	-0.78%
2019/12/20	0	0.00	10	16.20	16.40	-10	1,247	-0.80%
2019/12/17	20	16.45	0	0.00	16.40	20	1,221	1.64%
2019/08/26	0	0.00	2	16.90	16.90	-2	2,170	-0.09%
2019/08/16	10	17.10	0	0.00	17.00	10	2,452	0.41%
2019/08/12	10	17.10	0	0.00	17.30	10	2,498	0.40%
2019/07/12	0	0.00	1	16.55	16.55	-1	2,963	-0.03%
2019/07/05	0	0.00	2	17.08	17.10	-2	2,968	-0.07%
2019/07/03	1	16.75	0	0.00	16.75	1	2,983	0.03%
2019/07/01	0	0.00	1	16.90	16.75	-1	3,039	-0.03%
2019/06/26	2	17.20	0	0.00	16.85	2	3,119	0.06%
2019/06/21	0	0.00	10	17.40	17.35	-10	3,052	-0.33%
2019/06/20	1	17.50	2	17.30	17.50	-1	3,142	-0.03%
2019/06/17	1	17.05	0	0.00	17.05	1	3,211	0.03%
2019/06/14	1	17.25	3	17.27	17.20	-2	3,193	-0.06%
2019/06/12	1	16.70	0	0.00	16.70	1	3,046	0.03%
2019/06/05	10	16.15	3	16.15	16.00	7	3,092	0.23%
2019/06/04	2	16.20	2	16.10	16.10	0	3,076	0.00%
2019/05/31	2	16.75	0	0.00	16.55	2	3,042	0.07%
2019/05/29	3	16.65	1	16.55	16.55	2	3,034	0.07%
2019/05/28	3	17.27	0	0.00	16.80	3	3,003	0.10%
2019/05/23	0	0.00	10	16.25	16.15	-10	2,751	-0.36%
2019/05/22	10	16.20	0	0.00	16.10	10	2,732	0.37%
2019/05/16	2	16.55	3	16.67	16.20	-1	2,614	-0.04%
2019/05/15	5	16.67	4	16.63	16.80	1	2,522	0.04%
2019/05/14	0	0.00	11	16.15	16.30	-11	2,444	-0.45%
2019/05/13	3	16.12	2	16.25	16.25	1	2,396	0.04%
2019/04/17	10	15.80	0	0.00	15.60	10	2,123	0.47%
2019/04/01	0	0.00	2	16.10	16.05	-2	2,165	-0.09%
2019/03/27	3	15.70	5	16.03	15.85	-2	2,210	-0.09%
2019/03/26	0	0.00	1	15.10	15.20	-1	2,096	-0.05%
2019/03/25	0	0.00	7	15.01	14.90	-7	2,048	-0.34%
2019/03/22	5	14.40	1	14.45	14.50	4	1,937	0.21%
2019/03/21	0	0.00	1	14.25	14.20	-1	1,927	-0.05%
2019/03/20	9	14.11	2	14.15	14.15	7	1,921	0.36%
2019/03/05	2	13.50	0	0.00	13.35	2	1,639	0.12%
2019/01/23	0	0.00	10	13.25	13.20	-10	1,350	-0.74%
2019/01/18	120	13.20	120	13.53	13.30	0	1,260	0.00%	大買/大賣/
2019/01/10	0	0.00	12	12.45	12.30	-12	1,042	-1.15%
2018/12/26	10	12.90	0	0.00	12.50	10	913	1.09%
2018/12/24	5	13.42	2	13.30	13.30	3	763	0.39%
2018/12/20	3	13.00	13	13.04	12.55	-10	468	-2.14%
2018/12/13	10	12.50	0	0.00	12.70	10	264	3.77%
2018/12/11	9	12.05	0	0.00	12.05	9	181	4.96%
2018/10/12	0	0.00	0.4	10.35	10.30	-0.4	110	-0.34%
2018/10/08	0	0.00	0.2	11.15	11.15	-0.2	102	-0.16%
2018/05/23	4	12.78	4	12.55	12.55	0	913	0.00%
2018/04/12	0	0.00	3	12.10	12.10	-3	555	-0.54%
2018/04/02	3	12.10	0	0.00	12.25	3	239	1.25%
2018/01/08	0	0.00	10	10.80	10.70	-10	144	-6.94%
2018/01/03	10	10.80	0	0.00	10.80	10	136	7.33%