隆大 (5519)-兆豐-中壢券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.95
漲跌
▲1.40
漲幅
+3.29%
成交量
5,639張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	43.93	0	0.00	43.95	3	3,172	0.09%
2024/05/14	1	41.20	0	0.00	41.95	1	3,030	0.03%
2024/05/02	1	51.50	1	51.90	52.00	0	1,922	0.00%
2024/04/29	0	0.00	1	48.30	47.55	-1	1,696	-0.06%
2024/04/15	0	0.00	1	39.50	39.65	-1	1,341	-0.07%
2024/04/09	0	0.00	1	40.80	40.80	-1	1,273	-0.08%
2024/03/12	0	0.00	1	38.00	37.90	-1	1,056	-0.09%
2024/03/11	2	36.60	1	35.80	35.95	1	980	0.10%
2024/03/05	0	0.00	1	35.45	35.40	-1	908	-0.11%
2024/02/23	1	36.05	0	0.00	35.30	1	917	0.11%
2024/02/21	0	0.00	2	35.15	35.85	-2	924	-0.22%
2024/02/20	0	0.00	1	34.10	34.10	-1	901	-0.11%
2024/02/16	0	0.00	1	32.05	31.95	-1	907	-0.11%
2024/01/31	1.1	31.79	0	0.00	31.50	1.1	1,007	0.11%
2024/01/30	2	31.45	0	0.00	31.60	2	1,005	0.20%
2024/01/24	1	30.20	0	0.00	30.15	1	1,008	0.10%
2024/01/17	0.1	29.20	2	28.95	28.85	-1.9	971	-0.20%
2024/01/12	0.1	29.60	0	0.00	29.40	0.1	944	0.01%
2024/01/11	2	29.65	0	0.00	29.75	2	948	0.21%
2024/01/10	2.1	29.70	0	0.00	29.55	2.1	950	0.22%
2024/01/08	0	0.00	2	30.65	30.65	-2	983	-0.20%
2024/01/04	0.1	29.95	0	0.00	29.90	0.1	980	0.01%
2023/12/21	0.1	29.30	0	0.00	29.00	0.1	929	0.01%
2023/12/19	0.1	29.50	0	0.00	29.75	0.1	908	0.01%
2023/12/11	2	30.05	0	0.00	29.95	2	846	0.24%
2023/12/08	0	0.00	5	30.90	30.80	-5	822	-0.61%
2023/11/29	0.1	29.20	0	0.00	28.95	0.1	652	0.02%
2023/11/22	0.1	29.50	0	0.00	29.55	0.1	589	0.02%
2023/11/08	0	0.00	2	27.00	27.55	-2	382	-0.52%
2023/10/31	0.1	25.00	0	0.00	25.10	0.1	322	0.02%
2023/10/24	0.1	24.90	0	0.00	25.00	0.1	306	0.02%
2023/10/16	0	0.00	1	25.00	25.20	-1	303	-0.33%
2023/09/05	0	0.00	1	22.70	22.90	-1	379	-0.26%
2023/07/17	0	0.00	1	22.60	22.75	-1	384	-0.26%
2023/07/12	0	0.00	1	25.15	25.05	-1	360	-0.28%
2023/06/16	1	25.00	0	0.00	24.90	1	351	0.28%
2023/06/15	1	24.70	0	0.00	24.65	1	347	0.29%
2023/05/03	1	24.65	0	0.00	24.65	1	402	0.25%
2023/01/09	0	0.00	4	22.40	22.40	-4	176	-2.26%
2022/09/06	1	21.80	0	0.00	21.90	1	304	0.33%
2022/08/10	1	21.00	0	0.00	21.05	1	308	0.32%
2022/07/29	2	22.05	0	0.00	22.15	2	300	0.67%
2022/07/13	0	0.00	1	21.20	21.20	-1	349	-0.29%
2022/05/23	1	21.70	0	0.00	21.65	1	638	0.16%
2022/04/25	0	0.00	2	23.75	23.25	-2	688	-0.29%
2022/03/22	0	0.00	15	23.60	23.65	-15	651	-2.30%
2022/02/08	1	22.50	0	0.00	22.75	1	654	0.15%
2022/02/07	1	22.30	0	0.00	22.50	1	655	0.15%
2022/01/10	0	0.00	4	22.85	22.85	-4	576	-0.69%
2021/12/30	15	21.75	0	0.00	21.60	15	511	2.93%
2021/09/10	0	0.00	1	19.50	19.80	-1	946	-0.11%
2021/09/01	2	20.00	0	0.00	20.05	2	969	0.21%
2021/08/31	2	20.15	0	0.00	20.10	2	962	0.21%
2021/07/06	0	0.00	2	22.05	22.10	-2	3,373	-0.06%
2021/07/02	0	0.00	3	21.90	21.90	-3	3,579	-0.08%
2021/06/18	1	21.65	0	0.00	21.60	1	3,659	0.03%
2021/06/11	1	21.80	0	0.00	21.90	1	3,741	0.03%
2021/06/02	1	22.60	0	0.00	22.70	1	3,917	0.03%
2021/06/01	0	0.00	1	22.70	22.75	-1	3,900	-0.03%
2021/05/21	0	0.00	1	21.85	21.85	-1	4,602	-0.02%
2021/05/13	0	0.00	10	21.50	21.20	-10	4,462	-0.22%
2021/05/11	0	0.00	1	23.65	22.90	-1	4,266	-0.02%
2021/05/06	1	22.85	0	0.00	22.80	1	4,003	0.02%
2021/05/05	1	23.40	30	23.38	22.95	-29	3,953	-0.73%
2021/05/04	1	22.75	1	23.10	22.85	0	3,904	0.00%
2021/04/29	7	24.37	0	0.00	24.40	7	3,751	0.19%
2021/04/27	5	24.35	0	0.00	24.30	5	3,594	0.14%
2021/04/23	2	23.50	0	0.00	23.75	2	3,288	0.06%
2021/04/22	32	24.60	2	24.95	24.10	30	3,211	0.93%
2021/04/21	5	24.78	0	0.00	24.75	5	3,058	0.16%
2021/04/20	0	0.00	3	23.00	23.75	-3	2,912	-0.10%
2021/04/19	3	22.63	1	23.45	23.50	2	2,798	0.07%
2021/04/16	3	21.27	2	21.05	21.40	1	2,617	0.04%
2021/04/14	1	20.00	0	0.00	20.45	1	2,455	0.04%
2021/04/01	2	18.60	0	0.00	18.60	2	1,808	0.11%
2021/03/24	2	18.20	0	0.00	18.25	2	1,720	0.12%
2021/03/23	1	17.85	0	0.00	18.15	1	1,710	0.06%
2021/03/03	0	0.00	5	17.35	17.60	-5	1,388	-0.36%
2021/02/26	5	18.45	0	0.00	18.00	5	1,222	0.41%
2021/02/24	0	0.00	1	16.40	17.00	-1	827	-0.12%
2020/10/13	0	0.00	2	15.10	15.05	-2	1,444	-0.14%
2020/09/29	1	14.30	0	0.00	14.40	1	1,467	0.07%
2020/09/23	2	14.75	0	0.00	14.65	2	1,484	0.13%
2020/09/03	0	0.00	1	17.20	17.15	-1	1,407	-0.07%
2020/08/17	1	16.45	0	0.00	16.55	1	1,095	0.09%
2020/04/17	0	0.00	5	13.50	13.25	-5	1,283	-0.39%
2020/04/10	5	13.45	0	0.00	13.40	5	1,396	0.36%
2020/03/19	0	0.00	2	10.15	10.15	-2	1,590	-0.13%
2020/01/13	2	16.45	0	0.00	16.40	2	1,698	0.12%
2019/12/17	4	16.35	4	16.40	16.40	0	1,221	0.00%
2019/08/26	0	0.00	1	16.85	16.90	-1	2,170	-0.05%
2019/08/22	1	17.05	0	0.00	16.95	1	2,218	0.05%
2019/08/14	0	0.00	50	16.90	16.90	-50	2,482	-2.01%
2019/08/12	50	17.20	0	0.00	17.30	50	2,498	2.00%
2019/07/22	0	0.00	0	16.50	16.50	0	2,952	0.00%
2019/07/08	0	0.00	1	16.95	16.95	-1	2,937	-0.03%
2019/06/26	2	17.65	1	17.90	16.85	1	3,119	0.03%
2019/06/19	0	0.00	10	16.90	16.95	-10	3,116	-0.32%
2019/06/12	4	16.80	4	16.60	16.70	0	3,046	0.00%
2019/05/27	0	0.00	5	17.05	17.20	-5	2,901	-0.17%
2019/05/22	10	16.25	0	0.00	16.10	10	2,732	0.37%
2019/05/15	5	16.90	5	16.70	16.80	0	2,522	0.00%
2019/05/13	7	16.11	2	16.35	16.25	5	2,396	0.21%
2019/05/09	0	0.00	1	14.55	14.65	-1	2,112	-0.05%
2019/05/08	0	0.00	4	14.61	14.70	-4	2,106	-0.19%
2019/04/02	2	15.80	0	0.00	15.55	2	2,057	0.10%
2019/03/26	1	15.20	0	0.00	15.20	1	2,096	0.05%
2019/03/21	0	0.00	1	14.20	14.20	-1	1,927	-0.05%
2019/03/20	3	14.15	0	0.00	14.15	3	1,921	0.16%
2019/03/18	0	0.00	4	13.55	13.50	-4	1,838	-0.22%
2019/01/29	0	0.00	2	13.25	13.25	-2	1,425	-0.14%
2019/01/28	0	0.00	1	13.35	13.40	-1	1,410	-0.07%
2019/01/25	0	0.00	2	13.15	13.15	-2	1,383	-0.14%
2019/01/21	4	13.60	0	0.00	13.55	4	1,310	0.31%
2019/01/18	5	13.50	0	0.00	13.30	5	1,260	0.40%
2019/01/03	0	0.00	1	12.00	12.00	-1	977	-0.10%
2018/12/24	1	13.25	0	0.00	13.30	1	763	0.13%
2018/08/13	0	11.30	0	0.00	11.20	0	253	0.02%