隆大 (5519)-國票-內壢券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.25
漲跌
▼2.05
漲幅
-4.53%
成交量
9,752張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	45.03	3	44.55	43.25	1	2,834	0.04%
2024/05/08	2	47.61	2	45.30	45.30	0	2,682	0.00%
2024/05/07	3	51.37	0	0.00	48.70	3	2,540	0.12%
2024/05/06	19	53.44	18	54.79	54.10	1	2,377	0.04%
2024/05/03	2	50.33	2	51.30	54.50	0	2,203	0.00%
2024/05/02	1	48.90	1	50.90	52.00	0	1,922	0.00%
2024/04/30	2	47.55	10	45.17	47.35	-8	1,756	-0.46%
2024/04/29	0	0.00	42	45.92	47.55	-42	1,696	-2.48%
2024/04/26	0	0.00	10	44.85	44.10	-10	1,609	-0.62%
2024/04/25	60	44.38	0	0.00	43.70	60	1,583	3.79%
2024/04/02	0	0.00	5	41.95	42.30	-5	1,185	-0.42%
2024/01/16	10	29.60	0	0.00	29.60	10	954	1.05%
2024/01/15	0	0.00	10	30.15	30.20	-10	953	-1.05%
2023/12/18	0	0.00	2	30.25	29.75	-2	902	-0.22%
2023/12/08	0	0.00	1	30.70	30.80	-1	822	-0.12%
2023/12/07	0	0.00	26	29.86	29.85	-26	750	-3.47%
2023/12/06	0	0.00	6	29.47	29.70	-6	725	-0.83%
2023/12/04	0	0.00	30	29.44	29.45	-30	705	-4.25%
2023/12/01	0	0.00	3	29.50	29.65	-3	673	-0.45%
2023/11/17	0	0.00	2	29.80	29.80	-2	546	-0.37%
2023/11/08	0	0.00	1	27.00	27.55	-1	382	-0.26%
2023/11/06	0	0.00	2	26.35	26.50	-2	355	-0.56%
2023/10/16	0	0.00	3	24.98	25.20	-3	303	-0.99%
2023/10/13	2	24.80	0	0.00	24.45	2	277	0.72%
2023/09/27	0	0.00	1	23.05	23.30	-1	335	-0.30%
2023/09/25	0	0.00	1	22.95	22.90	-1	338	-0.30%
2023/09/01	0	0.00	1	22.45	22.50	-1	376	-0.27%
2023/08/24	0	0.00	0.1	22.50	22.45	-0.1	384	-0.03%
2023/08/09	0	0.00	0	22.50	22.45	0	402	0.00%
2023/06/21	20	25.10	0	0.00	25.05	20	360	5.54%
2023/06/13	1	24.65	0	0.00	24.60	1	350	0.28%
2023/04/11	1	24.20	0	0.00	24.15	1	319	0.31%
2023/04/07	0	0.00	2	24.15	24.15	-2	310	-0.64%
2023/03/07	0	0.00	6	24.12	24.25	-6	253	-2.36%
2023/03/01	2	23.65	2	23.70	23.70	0	218	0.00%
2023/02/09	2	22.60	0	0.00	22.65	2	182	1.09%
2022/12/09	0	0.00	1	22.70	22.85	-1	255	-0.39%
2022/11/25	0	0.00	1	22.20	22.25	-1	272	-0.37%
2022/11/23	0	0.00	1	22.10	22.15	-1	274	-0.36%
2022/11/10	1	22.10	0	0.00	22.15	1	278	0.36%
2022/11/09	26	22.21	10	22.30	22.20	16	278	5.74%
2022/11/03	6	20.60	0	0.00	20.60	6	276	2.17%
2022/10/26	0	0.00	1	20.50	20.60	-1	339	-0.29%
2022/09/19	38	22.30	0	0.00	22.35	38	333	11.39%
2022/09/16	5	22.25	0	0.00	22.25	5	326	1.53%
2022/05/31	1	22.10	0	0.00	22.10	1	603	0.17%
2022/04/13	1	23.40	0	0.00	23.40	1	767	0.13%
2022/04/01	1	25.00	0	0.00	25.05	1	771	0.13%
2022/03/24	2	24.40	0	0.00	24.40	2	689	0.29%
2022/03/04	1	23.25	0	0.00	23.30	1	584	0.17%
2021/11/11	0	0.00	10	21.90	22.05	-10	854	-1.17%
2021/09/22	0	0.00	2	20.90	20.85	-2	933	-0.21%
2021/09/10	2	19.70	0	0.00	19.80	2	946	0.21%
2021/08/23	10	21.90	0	0.00	22.00	10	960	1.04%
2021/08/16	1	21.75	0	0.00	21.80	1	985	0.10%
2021/07/28	2	22.00	0	0.00	22.20	2	1,705	0.12%
2021/07/27	1	22.60	0	0.00	22.35	1	1,786	0.06%
2021/07/16	0	0.00	3	22.65	22.80	-3	2,486	-0.12%
2021/07/15	3	22.65	0	0.00	22.65	3	2,626	0.11%
2021/05/21	0	0.00	1	21.85	21.85	-1	4,602	-0.02%
2021/05/14	1	20.95	0	0.00	20.80	1	4,516	0.02%
2021/05/10	0	0.00	5	23.55	23.90	-5	4,095	-0.12%
2021/05/06	5	22.80	0	0.00	22.80	5	4,003	0.12%
2021/04/29	0	0.00	5	24.25	24.40	-5	3,751	-0.13%
2021/04/28	0	0.00	2	24.50	24.50	-2	3,663	-0.05%
2021/04/27	15	24.90	0	0.00	24.30	15	3,594	0.42%
2021/04/23	5	23.83	0	0.00	23.75	5	3,288	0.15%
2021/04/22	0	0.00	4	23.81	24.10	-4	3,211	-0.13%
2021/04/21	3	24.90	0	0.00	24.75	3	3,058	0.10%
2021/04/19	4	23.35	0	0.00	23.50	4	2,798	0.14%
2021/04/14	0	20.15	0	0.00	20.45	0	2,455	0.00%
2021/04/09	18	20.59	24	20.75	20.30	-6	2,092	-0.29%
2021/03/16	6	18.70	6	18.90	18.90	0	1,578	0.00%
2021/03/15	6	18.70	0	0.00	18.70	6	1,531	0.39%
2021/03/08	0	0.00	1	18.05	18.10	-1	1,430	-0.07%
2021/02/25	0	0.00	17	17.49	18.00	-17	1,037	-1.64%
2021/02/24	10	17.00	0	0.00	17.00	10	827	1.21%
2021/01/15	1	14.90	0	0.00	14.75	1	586	0.17%
2020/12/24	2	15.20	0	0.00	15.20	2	556	0.36%
2020/12/08	0	0.00	17	15.20	15.25	-17	671	-2.53%
2020/12/01	5	15.65	0	0.00	15.80	5	807	0.62%
2020/10/28	2	15.10	0	0.00	15.05	2	1,337	0.15%
2020/10/26	10	15.15	0	0.00	15.10	10	1,370	0.73%
2020/09/25	0	0.00	37	14.45	14.25	-37	1,491	-2.48%
2020/09/24	0	0.00	37	14.45	14.40	-37	1,488	-2.49%
2020/09/17	42	15.00	0	0.00	15.05	42	1,536	2.73%
2020/09/16	32	15.00	0	0.00	15.05	32	1,532	2.09%
2020/08/10	0	0.00	63	16.32	16.25	-63	1,070	-5.88%
2020/07/15	2	15.60	0	0.00	15.65	2	1,163	0.17%
2020/07/14	4	15.60	0	0.00	15.65	4	1,173	0.34%
2020/07/08	63	15.85	0	0.00	15.85	63	1,178	5.34%
2020/06/24	0	0.00	55	15.75	15.65	-55	1,208	-4.55%
2020/06/09	55	15.60	0	0.00	15.60	55	1,222	4.50%
2020/05/08	2	14.75	0	0.00	14.75	2	1,139	0.18%
2020/04/30	0	0.00	10	14.30	14.45	-10	1,037	-0.96%
2020/04/27	10	13.25	0	0.00	13.65	10	1,085	0.92%
2020/02/03	0	0.00	1	14.75	14.85	-1	1,809	-0.06%
2020/01/17	0	0.00	2	16.20	16.25	-2	1,697	-0.12%
2020/01/13	1	16.35	0	0.00	16.40	1	1,698	0.06%
2020/01/10	2	16.95	3	16.95	17.05	-1	1,548	-0.06%
2020/01/09	3	16.63	1	16.60	16.65	2	1,484	0.13%
2020/01/08	1	16.45	1	16.40	16.40	0	1,463	0.00%
2019/12/31	1	16.50	0	0.00	16.60	1	1,359	0.07%
2019/11/22	0	0.00	1	16.30	16.35	-1	1,110	-0.09%
2019/11/13	0	0.00	6	16.00	15.95	-6	981	-0.61%
2019/11/05	1	15.95	0	0.00	15.95	1	1,137	0.09%
2019/09/26	3	15.30	0	0.00	15.25	3	1,402	0.21%
2019/09/16	3	15.65	0	0.00	15.55	3	1,826	0.16%
2019/08/15	0	0.00	1	16.80	17.05	-1	2,471	-0.04%
2019/08/13	1	17.15	0	0.00	17.00	1	2,497	0.04%
2019/06/12	0	0.00	10	16.65	16.70	-10	3,046	-0.33%
2019/06/06	0	0.00	2	16.00	16.10	-2	3,012	-0.07%
2019/06/05	10	16.10	0	0.00	16.00	10	3,092	0.32%
2019/06/04	2	16.40	0	0.00	16.10	2	3,076	0.07%
2019/05/29	0	0.00	4	16.55	16.55	-4	3,034	-0.13%
2019/05/28	3	17.40	4	17.11	16.80	-1	3,003	-0.03%
2019/05/23	5	16.35	0	0.00	16.15	5	2,751	0.18%
2019/05/16	0	0.00	2	16.40	16.20	-2	2,614	-0.08%
2019/05/15	5	16.75	0	0.00	16.80	5	2,522	0.20%
2019/05/13	3	16.30	3	16.15	16.25	0	2,396	0.00%
2019/04/26	0	0.00	1	15.10	15.25	-1	2,316	-0.04%
2019/04/25	0	0.00	2	15.15	15.20	-2	2,334	-0.09%
2019/04/24	3	15.55	0	0.00	15.55	3	2,307	0.13%
2019/04/02	0	0.00	1	16.15	15.55	-1	2,057	-0.05%
2019/04/01	2	15.90	2	16.15	16.05	0	2,165	0.00%
2019/03/29	2	15.85	2.5	15.64	15.65	-0.5	2,125	-0.03%
2019/03/27	13	15.72	12	15.75	15.85	1	2,210	0.05%
2019/03/26	2	15.15	2	15.20	15.20	0	2,096	0.00%
2019/03/22	0	0.00	1	14.35	14.50	-1	1,937	-0.05%
2019/03/21	1	14.20	0	0.00	14.20	1	1,927	0.05%
2019/03/20	3	14.00	3	14.20	14.15	0	1,921	0.00%
2018/12/26	6	12.50	6	12.60	12.50	0	913	0.00%
2018/12/21	2	12.78	2	12.73	12.85	0	548	0.00%
2018/12/20	2	13.15	2	12.75	12.55	0	468	0.00%
2018/12/19	0	0.00	3	12.70	12.70	-3	360	-0.83%
2018/12/18	3	12.75	3	12.75	12.75	0	340	0.00%
2018/12/17	3	12.80	3	12.85	12.85	0	325	0.00%
2018/12/14	3	12.80	3	12.90	12.90	0	303	0.00%
2018/12/13	3	12.50	1	12.70	12.70	2	264	0.75%
2018/12/12	1	12.35	1	12.65	12.65	0	227	0.00%
2018/12/11	1	12.05	0	0.00	12.05	1	181	0.55%
2018/11/16	0	0.00	2	11.45	11.45	-2	117	-1.70%
2018/11/02	1	10.20	1	10.30	10.35	0	112	0.00%
2018/10/05	2	11.20	0	0.00	11.15	2	102	1.94%
2018/06/28	0	0.00	1	12.05	12.05	-1	1,034	-0.10%
2018/05/04	1	12.50	1	12.20	12.20	0	832	0.00%
2018/04/13	0	0.00	3	11.80	11.90	-3	587	-0.51%
2018/04/12	3	12.35	0	0.00	12.10	3	555	0.54%
2018/04/09	0	0.00	2	14.20	14.75	-2	407	-0.49%
2018/04/03	0	0.00	22	13.06	13.45	-22	336	-6.54%
2018/04/02	0	0.00	3	12.05	12.25	-3	239	-1.25%
2018/03/31	5	10.80	0	0.00	11.15	5	193	2.58%
2018/03/21	10	10.70	0	0.00	10.65	10	175	5.70%