隆大 (5519)-康和-南崁券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
4,181張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	41.00	0	0.00	42.20	0	1,479	0.00%
2024/04/18	0	0.00	15	41.50	42.90	-15	1,427	-1.05%
2024/04/16	10	38.80	0	0.00	38.10	10	1,367	0.73%
2024/04/15	5	39.60	0	0.00	39.65	5	1,341	0.37%
2024/03/20	0	0.00	7	37.60	37.00	-7	1,061	-0.66%
2024/03/19	0	0.00	8	38.25	37.80	-8	1,052	-0.76%
2024/03/08	15	34.53	0	0.00	34.70	15	895	1.67%
2023/11/30	0	0.00	2	29.10	29.20	-2	662	-0.30%
2023/11/28	2	29.35	0	0.00	29.35	2	642	0.31%
2023/10/16	0	0.00	13	25.02	25.20	-13	303	-4.29%
2023/08/11	1	22.85	0	0.00	22.90	1	407	0.25%
2023/03/27	1	24.00	0	0.00	23.90	1	284	0.35%
2022/11/30	0	0.00	1	22.60	22.70	-1	277	-0.36%
2022/11/18	0	0.00	1	22.20	22.10	-1	282	-0.35%
2022/09/07	1	21.75	0	0.00	21.70	1	309	0.32%
2022/04/25	1	23.35	0	0.00	23.25	1	688	0.15%
2022/03/24	0	0.00	1	24.40	24.40	-1	689	-0.15%
2022/03/03	0	0.00	0	23.05	23.20	0	582	0.00%
2021/07/06	0	0.00	2	22.05	22.10	-2	3,373	-0.06%
2021/06/16	2	21.60	0	0.00	21.60	2	3,684	0.05%
2021/05/26	0	0.00	1	21.90	22.00	-1	4,246	-0.02%
2021/05/21	0	0.00	2	21.63	21.85	-2	4,602	-0.04%
2021/05/20	1	21.55	0	0.00	21.50	1	4,629	0.02%
2021/05/19	1	21.35	1	21.45	21.40	0	4,636	0.00%
2021/05/18	1	20.70	1	20.30	21.05	0	4,614	0.00%
2021/05/17	2	19.40	2	19.50	19.30	0	4,572	0.00%
2021/05/12	27	22.14	27	22.43	21.50	0	4,404	0.00%
2021/05/10	1	23.90	1	23.40	23.90	0	4,095	0.00%
2021/05/06	0	0.00	1	22.85	22.80	-1	4,003	-0.02%
2021/05/05	10	23.40	0	0.00	22.95	10	3,953	0.25%
2021/04/28	2	24.45	0	0.00	24.50	2	3,663	0.05%
2021/04/26	0	0.00	1	24.00	24.20	-1	3,379	-0.03%
2021/04/23	1	23.20	0	0.00	23.75	1	3,288	0.03%
2021/04/22	1	24.35	1	23.90	24.10	0	3,211	0.00%
2021/04/21	1	23.80	1	23.55	24.75	0	3,058	0.00%
2021/04/16	2	21.00	8	20.99	21.40	-6	2,617	-0.23%
2021/04/13	4	20.44	0	0.00	20.45	4	2,373	0.17%
2021/04/12	6	20.42	0	0.00	20.50	6	2,185	0.27%
2021/04/09	0	0.00	2	20.58	20.30	-2	2,092	-0.10%
2021/04/08	0	0.00	5	19.30	19.30	-5	1,910	-0.26%
2021/04/07	0	0.00	48	19.19	19.25	-48	1,877	-2.56%
2021/04/06	2	18.90	0	0.00	18.85	2	1,831	0.11%
2021/03/31	0	0.00	2	18.85	18.65	-2	1,798	-0.11%
2021/03/17	1	18.60	0	0.00	18.50	1	1,613	0.06%
2021/03/16	2	18.90	0	0.00	18.90	2	1,578	0.13%
2021/03/15	3	18.78	1	18.65	18.70	2	1,531	0.13%
2021/02/25	0	0.00	5	17.95	18.00	-5	1,037	-0.48%
2020/12/08	2	15.20	0	0.00	15.25	2	671	0.30%
2020/11/16	2	15.05	0	0.00	15.10	2	1,068	0.19%
2020/11/13	2	15.05	0	0.00	15.10	2	1,105	0.18%
2020/11/03	2	15.00	0	0.00	15.05	2	1,222	0.16%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/16	2	15.00	0	0.00	15.05	2	1,532	0.13%
2020/09/15	2	15.00	0	0.00	15.10	2	1,539	0.13%
2020/09/10	2	15.08	0	0.00	15.00	2	1,528	0.13%
2020/09/08	3	15.45	0	0.00	15.40	3	1,501	0.20%
2020/09/07	2	15.65	0	0.00	15.65	2	1,485	0.13%
2020/09/04	1	17.10	0	0.00	17.10	1	1,457	0.07%
2020/09/01	0	0.00	1	17.45	17.40	-1	1,376	-0.07%
2020/08/31	0	0.00	12	17.54	17.55	-12	1,346	-0.89%
2020/08/19	1	16.85	0	0.00	16.85	1	1,134	0.09%
2020/05/26	0	0.00	5	15.10	15.10	-5	1,234	-0.41%
2020/05/07	5	14.70	0	0.00	14.80	5	1,160	0.43%
2020/02/24	2	14.40	0	0.00	14.40	2	1,708	0.12%
2020/01/13	0	0.00	10	16.45	16.40	-10	1,698	-0.59%
2020/01/10	10	16.80	0	0.00	17.05	10	1,548	0.65%
2019/12/04	4	15.53	0	0.00	15.55	4	1,081	0.37%
2019/11/29	1	15.80	0	0.00	15.75	1	1,100	0.09%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/27	1	15.95	0	0.00	15.95	1	1,109	0.09%
2019/11/25	2	16.13	0	0.00	15.95	2	1,128	0.18%
2019/11/21	1	15.85	0	0.00	16.15	1	1,019	0.10%
2019/09/10	0	0.00	80	15.55	15.55	-80	1,935	-4.13%
2019/09/09	0	0.00	10	15.80	15.80	-10	1,945	-0.51%
2019/06/26	0	0.00	11	17.92	16.85	-11	3,119	-0.35%
2019/06/20	10	17.53	0	0.00	17.50	10	3,142	0.32%
2019/06/11	90	16.50	0	0.00	16.60	90	3,029	2.97%
2019/06/10	0	0.00	50	16.20	16.10	-50	2,978	-1.68%
2019/05/28	5	17.21	0	0.00	16.80	5	3,003	0.17%
2019/04/03	0	0.00	40	15.55	15.65	-40	2,006	-1.99%
2019/04/01	30	16.00	54	16.01	16.05	-24	2,165	-1.11%
2019/03/29	0	0.00	2	15.70	15.65	-2	2,125	-0.09%
2019/03/28	10	16.01	0	0.00	15.65	10	2,164	0.46%
2019/03/27	0	0.00	10	15.75	15.85	-10	2,210	-0.45%
2019/03/26	0	0.00	1	15.25	15.20	-1	2,096	-0.05%
2019/03/25	0	0.00	7	14.89	14.90	-7	2,048	-0.34%
2019/03/22	0	0.00	6	14.47	14.50	-6	1,937	-0.31%
2019/03/20	0	0.00	3	14.27	14.15	-3	1,921	-0.16%
2019/03/12	1	13.80	0	0.00	13.70	1	1,810	0.06%
2019/03/11	50	13.85	3	13.73	14.00	47	1,770	2.65%
2019/03/05	52	13.45	0	0.00	13.35	52	1,639	3.17%
2019/02/27	0	0.00	5	13.00	12.95	-5	1,596	-0.31%
2019/02/26	1	12.85	0	0.00	12.90	1	1,591	0.06%
2019/02/25	5	12.95	0	0.00	12.95	5	1,586	0.32%
2019/02/20	1	13.05	0	0.00	13.15	1	1,553	0.06%
2019/02/14	1	13.15	0	0.00	13.15	1	1,511	0.07%
2019/01/18	0	0.00	1	13.80	13.30	-1	1,260	-0.08%
2019/01/11	1	12.40	0	0.00	12.25	1	1,047	0.10%
2019/01/04	4	11.70	0	0.00	11.95	4	985	0.41%
2019/01/02	2	12.13	0	0.00	12.10	2	966	0.21%
2018/12/27	1	12.35	0	0.00	12.35	1	940	0.11%
2018/12/26	2	12.50	0	0.00	12.50	2	913	0.22%
2018/12/24	0	0.00	1	13.45	13.30	-1	763	-0.13%
2018/12/05	0	0.00	2	12.50	12.45	-2	156	-1.28%
2018/11/09	2	10.40	0	0.00	10.45	2	107	1.86%
2018/10/04	1	11.20	0	0.00	11.30	1	100	1.00%
2018/09/28	1	11.25	0	0.00	11.30	1	103	0.97%
2018/09/27	1	11.25	0	0.00	11.35	1	102	0.97%
2018/04/26	0	0.00	3	12.25	12.05	-3	793	-0.38%
2018/04/25	0	0.00	2	12.20	12.20	-2	786	-0.25%
2018/04/23	5	12.62	0	0.00	12.65	5	716	0.70%
2018/04/20	3	11.43	0	0.00	11.50	3	663	0.45%
2018/04/19	2	11.30	0	0.00	11.40	2	647	0.31%
2018/04/18	3	11.30	0	0.00	11.20	3	643	0.47%
2018/04/17	1	11.75	0	0.00	11.40	1	628	0.16%
2018/04/16	3	11.85	0	0.00	11.75	3	608	0.49%
2018/04/13	6	12.10	0	0.00	11.90	6	587	1.02%
2018/04/10	0	0.00	1	14.40	13.55	-1	454	-0.22%
2018/04/09	0	0.00	6	14.70	14.75	-6	407	-1.47%
2018/04/02	12	11.92	6	11.85	12.25	6	239	2.51%