隆大 (5519)-玉山-雙和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.5
漲跌
▲2.5
漲幅
+4.81%
成交量
17,377張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	51.99	11	52.56	54.50	8	2,203	0.36%
2024/05/02	20	49.98	27	51.67	52.00	-7	1,922	-0.36%
2024/04/30	7	46.66	4	47.20	47.35	3	1,756	0.17%
2024/04/29	4	48.15	0	0.00	47.55	4	1,696	0.24%
2024/04/26	0	0.00	6	44.49	44.10	-6	1,609	-0.37%
2024/04/25	7	43.86	4	44.03	43.70	3	1,583	0.19%
2024/04/24	0	0.00	0.1	42.70	42.60	-0.1	1,557	-0.01%
2024/04/18	0.1	42.10	2	41.78	42.90	-1.9	1,427	-0.13%
2024/04/17	0	0.00	2	39.80	40.10	-2	1,376	-0.15%
2024/04/15	0	0.00	3	40.10	39.65	-3	1,341	-0.22%
2024/04/12	0	0.00	2	39.80	39.80	-2	1,337	-0.15%
2024/04/11	0	0.00	24	39.17	39.10	-24	1,332	-1.80%
2024/04/09	0	0.00	1	40.95	40.80	-1	1,273	-0.08%
2024/04/08	0	0.00	2	39.20	40.45	-2	1,266	-0.16%
2024/04/02	23	41.36	0	0.00	42.30	23	1,185	1.94%
2024/03/27	0	0.00	1	40.15	40.45	-1	1,134	-0.09%
2024/03/25	3	38.70	0	0.00	38.85	3	1,098	0.27%
2024/03/22	5	38.60	0	0.00	38.00	5	1,093	0.46%
2024/03/20	2	37.18	0	0.00	37.00	2	1,061	0.19%
2024/03/14	0	0.00	4	38.84	39.30	-4	1,021	-0.39%
2024/03/12	25	37.39	0	0.00	37.90	25	1,056	2.37%
2024/03/11	0	0.00	5	38.15	35.95	-5	980	-0.51%
2024/03/08	2	34.73	0	0.00	34.70	2	895	0.22%
2024/03/04	0	0.00	1	35.75	35.90	-1	910	-0.11%
2024/02/26	5	35.25	0	0.00	35.15	5	922	0.54%
2024/02/20	0	0.00	1	34.10	34.10	-1	901	-0.11%
2024/02/19	0	0.00	1	33.00	33.35	-1	909	-0.11%
2024/01/29	1	30.95	1	31.20	31.20	0	1,021	0.00%
2024/01/17	1	28.90	0	0.00	28.85	1	971	0.10%
2023/12/20	2	29.58	0	0.00	29.60	2	915	0.22%
2023/12/18	0	0.00	1	30.30	29.75	-1	902	-0.11%
2023/12/14	0	0.00	1	30.50	30.00	-1	880	-0.11%
2023/12/11	1	29.80	0	0.00	29.95	1	846	0.12%
2023/12/08	0.3	31.58	0	0.00	30.80	0.3	822	0.04%
2023/12/06	0	0.00	2	29.60	29.70	-2	725	-0.28%
2023/12/05	4	29.25	0	0.00	29.20	4	711	0.56%
2023/12/04	1	29.40	0	0.00	29.45	1	705	0.14%
2023/11/30	0	0.00	1	29.10	29.20	-1	662	-0.15%
2023/11/29	3	29.35	0	0.00	28.95	3	652	0.46%
2023/11/24	2	28.78	1	29.00	28.80	1	628	0.16%
2023/11/21	2	29.60	2	29.65	29.50	0	581	0.00%
2023/11/20	0	0.00	2	29.85	29.90	-2	565	-0.35%
2023/11/17	0	0.00	1	29.60	29.80	-1	546	-0.18%
2023/11/10	1	27.20	0	0.00	27.20	1	455	0.22%
2023/11/09	0	0.00	2	28.50	28.50	-2	416	-0.48%
2023/11/08	0	0.00	2	27.65	27.55	-2	382	-0.52%
2023/11/07	0	0.00	1	26.50	26.65	-1	358	-0.28%
2023/11/06	1	25.70	0	0.00	26.50	1	355	0.28%
2023/10/17	1	25.05	0	0.00	24.90	1	295	0.34%
2023/10/03	1	23.70	0	0.00	23.60	1	327	0.31%
2023/08/07	1	22.20	0	0.00	22.25	1	401	0.25%
2023/07/19	2	22.25	0	0.00	21.95	2	410	0.49%
2023/07/14	2	23.00	0	0.00	23.05	2	375	0.53%
2023/07/13	1	23.10	4	23.14	23.10	-3	374	-0.80%
2023/07/12	1	25.05	0	0.00	25.05	1	360	0.28%
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/07/03	0	0.00	3	25.00	25.00	-3	356	-0.84%
2023/06/30	1	24.95	0	0.00	24.95	1	355	0.28%
2023/06/13	1	24.70	2	24.65	24.60	-1	350	-0.28%
2023/05/25	1	24.65	0	0.00	24.65	1	436	0.23%
2023/05/09	1	24.55	0	0.00	24.55	1	414	0.24%
2023/04/25	3	24.05	0	0.00	24.10	3	395	0.76%
2023/04/14	0	0.00	1	25.00	24.85	-1	364	-0.27%
2023/04/12	0	0.00	1	24.25	24.30	-1	330	-0.30%
2023/03/16	0	0.00	1	23.85	23.75	-1	266	-0.38%
2023/03/14	1	23.80	0	0.00	23.80	1	259	0.39%
2023/03/10	1	24.05	0	0.00	24.00	1	258	0.39%
2023/03/02	2	23.70	0	0.00	23.70	2	224	0.89%
2023/02/24	0	0.00	190	23.36	23.35	-190	207	-91.77%	大賣/鉅額交易
2023/02/23	110	23.75	0	0.00	23.85	110	188	58.40%	大買/鉅額交易
2023/02/17	80	22.58	0	0.00	22.65	80	159	50.18%
2023/02/03	1	22.45	0	0.00	22.50	1	184	0.54%
2023/01/03	0	0.00	5	22.25	22.30	-5	181	-2.76%
2022/12/14	0	0.00	0	22.65	22.85	0	235	-0.02%
2022/12/13	0	0.00	0.1	22.80	22.75	-0.1	241	-0.03%
2022/11/30	0	0.00	1	22.65	22.70	-1	277	-0.36%
2022/11/29	0	0.00	6	22.58	22.55	-6	276	-2.17%
2022/11/15	1	22.20	0	0.00	22.25	1	289	0.34%
2022/10/28	0.1	20.70	0	0.00	20.50	0.1	328	0.03%
2022/10/17	0	21.00	0	0.00	20.70	0	353	0.00%
2022/10/13	1	20.95	0	0.00	20.85	1	354	0.28%
2022/10/11	0	21.80	0	0.00	21.60	0	346	0.00%
2022/09/28	1	21.70	0	0.00	21.45	1	355	0.28%
2022/09/05	0	0.00	1	21.75	21.75	-1	308	-0.32%
2022/08/18	0	0.00	3	21.35	21.50	-3	308	-0.97%
2022/08/12	1	21.30	0	0.00	21.35	1	308	0.32%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/07/27	0	0.00	2	21.95	22.00	-2	298	-0.67%
2022/07/13	2	21.18	0	0.00	21.20	2	349	0.57%
2022/06/13	0	0.00	1	22.20	22.30	-1	564	-0.18%
2022/06/08	2	22.45	0	0.00	22.55	2	560	0.36%
2022/06/07	5	21.95	0	0.00	21.95	5	563	0.89%
2022/06/02	1	22.00	0	0.00	21.95	1	585	0.17%
2022/05/27	2	21.90	0	0.00	22.05	2	610	0.33%
2022/05/24	1	21.55	0	0.00	21.60	1	636	0.16%
2022/05/17	0	0.00	59	21.20	21.50	-59	655	-9.01%
2022/05/11	1	22.05	0	0.00	22.05	1	664	0.15%
2022/04/22	0	0.00	10	24.08	24.10	-10	688	-1.45%
2022/04/21	0	0.00	3	23.85	23.80	-3	691	-0.43%
2022/04/20	0	0.00	5	23.75	23.70	-5	698	-0.72%
2022/04/19	0	0.00	5	23.65	23.60	-5	714	-0.70%
2022/04/14	0	0.00	9	23.80	23.80	-9	755	-1.19%
2022/04/13	0	0.00	20	23.47	23.40	-20	767	-2.61%
2022/04/12	1	23.45	0	0.00	23.35	1	776	0.13%
2022/04/11	1	23.65	0	0.00	23.60	1	788	0.13%
2022/04/07	1	24.30	0	0.00	23.95	1	800	0.12%
2022/04/01	61	25.13	1	25.05	25.05	60	771	7.78%
2022/03/31	0	0.00	10	24.60	25.10	-10	751	-1.33%
2022/03/23	0	0.00	3	24.13	24.20	-3	677	-0.44%
2022/03/18	0	0.00	5	23.40	23.60	-5	636	-0.79%
2022/03/11	0	0.00	1	23.10	23.05	-1	614	-0.16%
2022/03/09	42	23.15	42	22.81	22.85	0	610	0.00%
2022/03/07	1	22.85	0	0.00	23.00	1	591	0.17%
2022/03/04	0	0.00	1	23.20	23.30	-1	584	-0.17%
2022/03/01	0	0.00	1	23.25	22.80	-1	581	-0.17%
2022/02/24	5	22.90	0	0.00	22.75	5	574	0.87%
2022/02/22	1	22.95	0	0.00	23.00	1	568	0.18%
2022/02/14	1	23.20	2	23.10	23.05	-1	666	-0.15%
2022/02/11	0	0.00	17.3	23.53	23.55	-17.3	700	-2.47%
2022/02/09	0	0.00	6	22.99	23.00	-6	664	-0.90%
2022/01/19	0	0.00	0.1	23.00	23.00	-0.1	634	-0.02%
2022/01/17	1	22.60	0	0.00	22.60	1	619	0.16%
2022/01/12	0	0.00	9	22.80	22.80	-9	606	-1.48%
2022/01/11	5	22.85	11	22.85	22.85	-6	592	-1.01%
2022/01/07	6	22.40	0	0.00	22.60	6	561	1.07%
2022/01/06	15	22.46	2	22.48	22.50	13	551	2.36%
2022/01/05	32	22.32	0	0.00	22.30	32	549	5.83%
2021/11/30	20	20.96	20	20.90	20.95	0	737	0.00%
2021/11/29	5	20.50	0	0.00	20.75	5	750	0.67%
2021/11/23	0	0.00	1	21.10	21.10	-1	839	-0.12%
2021/11/12	0	0.00	5	21.64	21.75	-5	872	-0.57%
2021/11/11	4	22.06	0	0.00	22.05	4	854	0.47%
2021/10/22	0	0.00	2	20.15	20.20	-2	844	-0.24%
2021/10/13	0	0.00	1	20.95	20.65	-1	922	-0.11%
2021/10/12	0	0.00	1	21.10	21.10	-1	919	-0.11%
2021/10/06	0.1	21.75	0	0.00	21.10	0.1	935	0.01%
2021/09/30	2	21.75	0	0.00	21.75	2	962	0.21%
2021/09/14	1	20.50	0	0.00	20.35	1	920	0.11%
2021/09/06	1	19.60	0	0.00	19.65	1	971	0.10%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/08/30	0	0.00	2	20.65	20.60	-2	958	-0.21%
2021/08/27	11	22.22	2	22.48	22.50	9	942	0.96%
2021/08/18	2	21.68	0	0.00	21.85	2	967	0.21%
2021/08/03	0	0.00	2	22.55	22.55	-2	1,534	-0.13%
2021/07/22	1	22.50	0	0.00	22.35	1	1,994	0.05%
2021/07/16	0	0.00	14	22.70	22.80	-14	2,486	-0.56%
2021/07/15	0	0.00	2	22.65	22.65	-2	2,626	-0.08%
2021/07/13	0	0.00	2	22.35	22.30	-2	2,916	-0.07%
2021/07/08	0	0.00	2	22.55	22.80	-2	3,129	-0.06%
2021/07/01	0	0.00	4	22.09	21.80	-4	3,628	-0.11%
2021/06/22	3	20.90	0	0.00	20.95	3	3,675	0.08%
2021/06/16	15	21.73	0	0.00	21.60	15	3,684	0.41%
2021/06/11	0	0.00	3	21.90	21.90	-3	3,741	-0.08%
2021/06/04	0	0.00	4	22.59	22.35	-4	3,866	-0.10%
2021/05/28	1	22.20	0	0.00	22.10	1	3,921	0.03%
2021/05/21	0	0.00	3	21.90	21.85	-3	4,602	-0.07%
2021/05/18	0	0.00	27	19.40	21.05	-27	4,614	-0.59%
2021/05/17	3	19.40	0	0.00	19.30	3	4,572	0.07%
2021/05/14	3	20.95	0	0.00	20.80	3	4,516	0.07%
2021/05/13	0	0.00	11	20.85	21.20	-11	4,462	-0.25%
2021/05/12	12	21.78	3	21.77	21.50	9	4,404	0.20%
2021/05/11	9	23.41	3	24.00	22.90	6	4,266	0.14%
2021/05/06	1	22.65	0	0.00	22.80	1	4,003	0.02%
2021/05/04	13	22.76	0	0.00	22.85	13	3,904	0.33%
2021/05/03	26	24.02	20	24.00	23.95	6	3,814	0.16%
2021/04/29	46	24.34	46	24.40	24.40	0	3,751	0.00%
2021/04/28	21	24.26	20	24.35	24.50	1	3,663	0.03%
2021/04/27	38	24.66	26	24.90	24.30	12	3,594	0.33%
2021/04/22	1	25.40	1	24.05	24.10	0	3,211	0.00%
2021/04/21	32	25.13	33	24.91	24.75	-1	3,058	-0.03%
2021/04/20	1	22.70	3	23.10	23.75	-2	2,912	-0.07%
2021/04/19	4	22.89	1	23.45	23.50	3	2,798	0.11%
2021/04/16	5	21.26	2	21.28	21.40	3	2,617	0.11%
2021/04/14	3	19.90	0	0.00	20.45	3	2,455	0.12%
2021/04/13	30	20.45	30	20.70	20.45	0	2,373	0.00%
2021/04/09	1	19.55	0	0.00	20.30	1	2,092	0.05%
2021/04/06	1	18.80	0	0.00	18.85	1	1,831	0.05%
2021/04/01	25	18.90	1	18.70	18.60	24	1,808	1.33%
2021/03/29	0	0.00	95	18.64	18.65	-95	1,761	-5.39%
2021/03/26	0	0.00	1	18.10	18.20	-1	1,725	-0.06%
2021/03/25	0	0.00	4	18.10	18.20	-4	1,723	-0.23%
2021/03/24	0	0.00	6	18.21	18.25	-6	1,720	-0.35%
2021/03/22	5	17.85	0	0.00	17.95	5	1,692	0.30%
2021/03/19	5	17.70	0	0.00	17.75	5	1,683	0.30%
2021/03/18	1	18.20	0	0.00	18.15	1	1,651	0.06%
2021/03/15	0	0.00	6	18.79	18.70	-6	1,531	-0.39%
2021/03/11	11	17.65	0	0.00	17.65	11	1,464	0.75%
2021/03/10	0	0.00	137	17.59	17.40	-137	1,451	-9.44%	大賣/鉅額交易
2021/03/09	4	17.98	38	17.93	17.85	-34	1,439	-2.36%
2021/03/08	176	18.04	0	0.00	18.10	176	1,430	12.30%	大買/鉅額交易
2021/03/02	10	18.25	2	18.40	17.80	8	1,337	0.60%
2021/02/26	65	18.01	4	18.40	18.00	61	1,222	4.99%
2021/02/25	23	17.45	2	18.00	18.00	21	1,037	2.02%
2021/02/24	0	0.00	2	16.90	17.00	-2	827	-0.24%
2021/02/23	2	15.95	0	0.00	15.90	2	667	0.30%
2021/02/22	0	0.00	3.1	16.00	15.95	-3.1	649	-0.47%
2021/02/17	0	0.00	1	14.80	14.80	-1	574	-0.17%
2021/02/02	2	14.35	0	0.00	14.50	2	585	0.34%
2021/01/29	2	14.35	0	0.00	14.30	2	584	0.34%
2021/01/18	2	14.70	0	0.00	14.90	2	588	0.34%
2021/01/04	0	0.00	14	15.55	15.55	-14	560	-2.50%
2020/12/03	0	0.00	1	15.60	15.60	-1	706	-0.14%
2020/12/01	0	0.00	1	15.70	15.80	-1	807	-0.12%
2020/11/27	0	0.00	1	15.75	15.80	-1	843	-0.12%
2020/11/26	0	0.00	2	15.60	15.60	-2	867	-0.23%
2020/11/25	6	15.65	6	15.50	15.60	0	913	0.00%
2020/11/24	1	15.45	0	0.00	15.45	1	924	0.11%
2020/11/17	0	0.00	3	15.05	15.15	-3	1,024	-0.29%
2020/11/16	2	15.05	0	0.00	15.10	2	1,068	0.19%
2020/11/12	0	0.00	2	15.15	15.10	-2	1,122	-0.18%
2020/11/04	0	0.00	2	15.20	15.20	-2	1,213	-0.16%
2020/10/15	0	0.00	1	15.05	15.05	-1	1,437	-0.07%
2020/09/23	1	14.80	0	0.00	14.65	1	1,484	0.07%
2020/09/01	0	0.00	1	17.70	17.40	-1	1,376	-0.07%
2020/08/31	0	0.00	2	17.55	17.55	-2	1,346	-0.15%
2020/08/26	2	17.35	0	0.00	17.35	2	1,266	0.16%
2020/08/24	0	0.00	1	17.05	17.05	-1	1,195	-0.08%
2020/08/19	0	0.00	2	16.85	16.85	-2	1,134	-0.18%
2020/08/12	0	0.00	1	16.20	16.20	-1	1,087	-0.09%
2020/08/11	0	0.00	1	16.30	16.30	-1	1,086	-0.09%
2020/07/24	1	15.60	0	0.00	15.40	1	1,133	0.09%
2020/07/14	1	15.60	0	0.00	15.65	1	1,173	0.09%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/06/30	1	15.55	0	0.00	15.55	1	1,199	0.08%
2020/06/22	0	0.00	0.6	15.45	15.40	-0.6	1,158	-0.05%
2020/05/26	1	15.10	0	0.00	15.10	1	1,234	0.08%
2020/05/22	2	14.90	0	0.00	14.85	2	1,210	0.17%
2020/05/15	0	0.00	9	14.65	14.60	-9	1,156	-0.78%
2020/05/14	1	14.70	0	0.00	14.65	1	1,145	0.09%
2020/05/11	0	0.00	3	14.80	14.75	-3	1,129	-0.27%
2020/05/07	1	14.80	0	0.00	14.80	1	1,160	0.09%
2020/05/05	3	14.90	0	0.00	14.85	3	1,144	0.26%
2020/04/20	0	0.00	1	13.00	13.10	-1	1,136	-0.09%
2020/04/17	1	13.35	0	0.00	13.25	1	1,283	0.08%
2020/04/16	1	13.40	0	0.00	13.40	1	1,345	0.07%
2020/04/14	0	0.00	8	13.42	13.45	-8	1,381	-0.58%
2020/04/13	3	13.33	0	0.00	13.40	3	1,395	0.22%
2020/04/10	5	13.45	0	0.00	13.40	5	1,396	0.36%
2020/03/27	2	12.40	2	12.50	12.45	0	1,449	0.00%
2020/03/26	4	12.33	4	12.25	12.40	0	1,457	0.00%
2020/03/25	2	12.00	0	0.00	12.00	2	1,466	0.14%
2020/03/02	2	14.20	0	0.00	14.10	2	1,564	0.13%
2020/02/25	0	0.00	2	14.25	14.40	-2	1,684	-0.12%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/06	2	15.15	0	0.00	15.15	2	1,777	0.11%
2020/01/31	0	0.00	0.3	15.30	15.20	-0.3	1,789	-0.02%
2020/01/30	2	15.23	50	15.40	14.90	-48	1,763	-2.72%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/14	0	0.00	2	16.25	16.25	-2	1,682	-0.12%
2020/01/13	4	16.78	2	16.85	16.40	2	1,698	0.12%
2020/01/10	2	16.75	0	0.00	17.05	2	1,548	0.13%
2020/01/08	5	16.42	0	0.00	16.40	5	1,463	0.34%
2020/01/07	12	16.40	0	0.00	16.40	12	1,442	0.83%
2019/12/31	0	0.00	1	16.40	16.60	-1	1,359	-0.07%
2019/12/30	0	0.00	3.2	16.25	16.25	-3.2	1,287	-0.25%
2019/12/17	1	16.30	0	0.00	16.40	1	1,221	0.08%
2019/12/16	2	16.00	0	0.00	16.30	2	1,118	0.18%
2019/12/12	0	0.00	10	16.00	16.00	-10	1,069	-0.93%
2019/12/11	0.2	16.30	2	16.13	16.05	-1.8	1,071	-0.17%
2019/12/10	1	16.05	0	0.00	16.05	1	1,054	0.09%
2019/12/06	5	15.65	0	0.00	15.55	5	1,035	0.48%
2019/11/29	10	15.80	0	0.00	15.75	10	1,100	0.91%
2019/11/28	0	0.00	2	15.95	15.90	-2	1,104	-0.18%
2019/11/22	4	16.31	1	16.35	16.35	3	1,110	0.27%
2019/11/21	2	15.90	0	0.00	16.15	2	1,019	0.20%
2019/11/20	1	16.05	3	15.90	16.05	-2	1,002	-0.20%
2019/11/19	0	0.00	1	16.00	15.80	-1	992	-0.10%
2019/11/14	2	15.80	0	0.00	15.85	2	977	0.20%
2019/11/12	1	15.85	0	0.00	16.00	1	993	0.10%
2019/11/11	0	0.00	1	16.00	15.85	-1	1,007	-0.10%
2019/11/05	1	15.95	1	16.30	15.95	0	1,137	0.00%
2019/11/04	0	0.00	32	16.15	16.15	-32	1,123	-2.85%
2019/10/25	3	15.55	1	15.50	15.45	2	1,107	0.18%
2019/10/22	2	15.80	1	16.00	15.65	1	1,110	0.09%
2019/10/21	0	0.00	1	15.70	15.90	-1	1,097	-0.09%
2019/10/16	0	0.00	1	15.10	15.30	-1	1,063	-0.09%
2019/10/14	1	14.90	0	0.00	14.90	1	1,153	0.09%
2019/10/03	10	14.80	0	0.00	14.90	10	1,369	0.73%
2019/10/01	10	14.85	0	0.00	14.80	10	1,405	0.71%
2019/09/18	11	15.60	0	0.00	15.50	11	1,771	0.62%
2019/09/16	0	0.00	5	15.60	15.55	-5	1,826	-0.27%
2019/09/12	0	0.00	60	15.50	15.50	-60	1,882	-3.19%
2019/09/10	2	15.60	0	0.00	15.55	2	1,935	0.10%
2019/09/09	5	15.83	1	15.80	15.80	4	1,945	0.21%
2019/09/06	0	0.00	2	16.70	16.75	-2	2,004	-0.10%
2019/09/05	0	0.00	3	16.70	16.70	-3	2,057	-0.15%
2019/09/02	0.1	16.90	1	16.75	16.75	-0.9	2,122	-0.04%
2019/08/28	2	16.55	0	0.00	16.50	2	2,160	0.09%
2019/08/23	0	0.00	1	17.00	17.00	-1	2,194	-0.05%
2019/08/19	5	17.00	0	0.00	17.00	5	2,442	0.20%
2019/08/16	2	17.05	0	0.00	17.00	2	2,452	0.08%
2019/08/14	1	17.10	0	0.00	16.90	1	2,482	0.04%
2019/08/08	0	0.00	2	16.75	16.90	-2	2,511	-0.08%
2019/07/29	0	0.00	1	16.55	16.65	-1	2,934	-0.03%
2019/07/24	0	0.00	2	16.63	16.60	-2	2,944	-0.07%
2019/07/22	1	16.50	0	0.00	16.50	1	2,952	0.03%
2019/07/18	1	16.55	0	0.00	16.55	1	3,062	0.03%
2019/07/16	5	17.00	2	17.25	16.85	3	3,096	0.10%
2019/07/15	0	0.00	1	17.05	16.80	-1	3,044	-0.03%
2019/07/12	0	0.00	1	16.60	16.55	-1	2,963	-0.03%
2019/07/10	3	16.48	0	0.00	16.20	3	2,972	0.10%
2019/07/09	0	0.00	10	16.95	16.90	-10	2,923	-0.34%
2019/07/05	0	0.00	2	16.93	17.10	-2	2,968	-0.07%
2019/07/04	1	16.75	0	0.00	16.80	1	2,975	0.03%
2019/07/02	1	16.85	0	0.00	16.75	1	3,021	0.03%
2019/06/27	1	16.70	0	0.00	16.70	1	3,137	0.03%
2019/06/26	8	17.92	7	17.80	16.85	1	3,119	0.03%
2019/06/20	15	17.17	6	17.16	17.50	9	3,142	0.29%
2019/06/18	1	16.80	0	0.00	16.90	1	3,117	0.03%
2019/06/14	0	0.00	2	17.30	17.20	-2	3,193	-0.06%
2019/06/13	2	17.10	3	17.17	17.30	-1	3,122	-0.03%
2019/06/12	0	0.00	3	16.82	16.70	-3	3,046	-0.10%
2019/06/11	50	16.50	2	16.73	16.60	48	3,029	1.58%
2019/06/06	0	0.00	1	16.10	16.10	-1	3,012	-0.03%
2019/06/05	1	16.00	0	0.00	16.00	1	3,092	0.03%
2019/06/04	0	0.00	1	16.10	16.10	-1	3,076	-0.03%
2019/06/03	1	16.15	0	0.00	16.25	1	3,049	0.03%
2019/05/31	2	16.55	0	0.00	16.55	2	3,042	0.07%
2019/05/30	3	16.67	1	16.75	16.75	2	3,069	0.07%
2019/05/29	0	0.00	0.3	16.55	16.55	-0.3	3,034	-0.01%
2019/05/28	1	16.90	10	17.60	16.80	-9	3,003	-0.30%
2019/05/27	2	17.05	11	16.85	17.20	-9	2,901	-0.31%
2019/05/23	0	0.00	1	16.15	16.15	-1	2,751	-0.04%
2019/05/22	6	16.08	0	0.00	16.10	6	2,732	0.22%
2019/05/20	0	0.00	2	16.50	16.50	-2	2,673	-0.07%
2019/05/17	5	16.10	0	0.00	16.10	5	2,636	0.19%
2019/05/16	0	0.00	2	16.85	16.20	-2	2,614	-0.08%
2019/05/15	1	16.70	2	16.75	16.80	-1	2,522	-0.04%
2019/05/14	0	0.00	50	16.05	16.30	-50	2,444	-2.05%
2019/05/13	3	16.02	20	16.30	16.25	-17	2,396	-0.71%
2019/05/10	50	15.40	1	15.75	15.70	49	2,232	2.19%
2019/05/09	0	0.00	60	14.50	14.65	-60	2,112	-2.84%
2019/05/02	0	0.00	1	14.95	15.05	-1	2,125	-0.05%
2019/04/30	2	15.05	1	14.85	15.00	1	2,136	0.05%
2019/04/24	0	0.00	1	15.80	15.55	-1	2,307	-0.04%
2019/04/23	0	0.00	1	15.20	15.20	-1	2,203	-0.05%
2019/04/22	1	14.85	3	14.80	14.80	-2	2,179	-0.09%
2019/04/17	4	15.59	0	0.00	15.60	4	2,123	0.19%
2019/04/15	0	0.00	2	16.03	16.05	-2	2,087	-0.10%
2019/04/12	1	15.40	0	0.00	15.50	1	2,066	0.05%
2019/04/11	2	15.60	0	0.00	15.45	2	2,052	0.10%
2019/04/10	2	15.55	0	0.00	15.55	2	2,015	0.10%
2019/04/08	1	16.00	0	0.00	15.95	1	1,993	0.05%
2019/04/02	0	0.00	1	15.75	15.55	-1	2,057	-0.05%
2019/04/01	3	16.02	0	0.00	16.05	3	2,165	0.14%
2019/03/29	0	0.00	1	15.75	15.65	-1	2,125	-0.05%
2019/03/27	0	0.00	1	16.20	15.85	-1	2,210	-0.05%
2019/03/25	1	14.70	3	15.00	14.90	-2	2,048	-0.10%
2019/03/22	1	14.50	9	14.41	14.50	-8	1,937	-0.41%
2019/03/21	1	14.25	5	14.15	14.20	-4	1,927	-0.21%
2019/03/20	8	14.20	0	0.00	14.15	8	1,921	0.42%
2019/03/19	2	13.68	20	13.60	13.70	-18	1,846	-0.98%
2019/03/15	0	0.00	1	13.55	13.60	-1	1,839	-0.05%
2019/03/11	30	13.45	0	0.00	14.00	30	1,770	1.69%
2019/02/18	20	13.10	0	0.00	13.10	20	1,540	1.30%
2019/01/21	0	0.00	1	13.45	13.55	-1	1,310	-0.08%
2019/01/10	1	12.45	2	12.35	12.30	-1	1,042	-0.10%
2019/01/09	4	12.53	0	0.00	12.40	4	1,035	0.39%
2018/12/27	10	12.45	0	0.00	12.35	10	940	1.06%
2018/12/25	0	0.00	2	13.15	12.95	-2	852	-0.23%
2018/12/24	24	13.16	2	13.50	13.30	22	763	2.88%
2018/12/21	1	12.90	1.8	12.84	12.85	-0.8	548	-0.15%
2018/12/20	0	0.00	2	13.08	12.55	-2	468	-0.43%
2018/12/14	1	12.85	1	12.75	12.90	0	303	0.00%
2018/12/12	20	12.60	0	0.00	12.65	20	227	8.79%
2018/12/04	20	12.44	0	0.00	12.40	20	152	13.12%
2018/11/29	1	11.60	0	0.00	11.60	1	142	0.70%
2018/11/16	0	0.00	4	11.45	11.45	-4	117	-3.41%
2018/11/15	0	0.00	12	11.30	11.30	-12	113	-10.59%
2018/10/30	2	10.10	0	0.00	10.10	2	113	1.76%
2018/10/26	2	10.10	0	0.00	10.10	2	115	1.73%
2018/10/25	2	10.10	0	0.00	10.20	2	113	1.76%
2018/10/24	1	10.45	0	0.00	10.35	1	110	0.91%
2018/10/23	1	10.45	0	0.00	10.50	1	110	0.91%
2018/10/22	2	10.45	0	0.00	10.60	2	109	1.82%
2018/10/09	2	11.10	0	0.00	11.15	2	102	1.95%
2018/10/05	2	11.15	0	0.00	11.15	2	102	1.94%
2018/10/04	0.1	11.20	0	0.00	11.30	0.1	100	0.10%
2018/09/18	2	11.15	0	0.00	11.20	2	105	1.90%
2018/09/04	0	0.00	8	11.68	11.65	-8	106	-7.51%
2018/08/24	2	11.15	0	0.00	11.25	2	140	1.43%
2018/08/23	2	11.15	0	0.00	11.25	2	143	1.39%
2018/07/10	2	11.55	0	0.00	11.60	2	606	0.33%
2018/07/09	2	11.55	0	0.00	11.70	2	640	0.31%
2018/07/05	0.1	11.60	0	0.00	11.65	0.1	746	0.01%
2018/06/06	0	0.00	1	12.65	12.70	-1	1,024	-0.10%
2018/06/04	1	12.95	2	13.05	12.90	-1	1,018	-0.10%
2018/05/31	0	0.00	1	12.75	12.55	-1	997	-0.10%
2018/05/30	2	12.68	0	0.00	12.55	2	993	0.20%
2018/05/29	1	12.85	1	13.00	12.90	0	983	0.00%
2018/05/28	5	13.38	5	13.12	13.05	0	961	0.00%
2018/05/18	0	0.00	2	12.30	12.30	-2	896	-0.22%
2018/05/17	2	12.15	0	0.00	12.20	2	891	0.22%
2018/05/16	1	11.60	11	12.60	12.75	-10	878	-1.14%
2018/05/14	2	11.90	0	0.00	11.60	2	861	0.23%
2018/04/30	0	0.00	10	12.10	12.10	-10	807	-1.24%
2018/04/27	6	11.95	0	0.00	12.10	6	801	0.75%
2018/04/26	2	12.05	0	0.00	12.05	2	793	0.25%
2018/04/24	10	12.20	0	0.00	12.15	10	770	1.30%
2018/04/23	1	12.65	14	12.46	12.65	-13	716	-1.81%
2018/04/19	0	0.00	1	11.30	11.40	-1	647	-0.15%
2018/04/18	2	11.15	0	0.00	11.20	2	643	0.31%
2018/04/17	6	11.43	0	0.00	11.40	6	628	0.95%
2018/04/16	2	11.75	0	0.00	11.75	2	608	0.33%
2018/04/13	4	11.83	0	0.00	11.90	4	587	0.68%
2018/04/12	3	11.93	12	12.03	12.10	-9	555	-1.62%
2018/04/11	1	13.30	21	13.13	12.40	-20	501	-3.99%
2018/04/10	5	14.27	2	13.73	13.55	3	454	0.66%
2018/04/09	3	14.20	3	14.38	14.75	0	407	0.00%
2018/04/03	27	12.68	6	12.57	13.45	21	336	6.25%
2018/04/02	50	12.19	2	12.15	12.25	48	239	20.07%
2018/03/31	2	11.10	0	0.00	11.15	2	193	1.03%
2018/03/29	4	10.74	0	0.00	10.75	4	184	2.16%
2018/03/26	2	10.60	0	0.00	10.65	2	181	1.10%
2018/03/22	1	10.70	0	0.00	10.70	1	178	0.56%
2018/03/14	0	0.00	1.3	10.58	10.70	-1.3	169	-0.75%
2018/02/09	0.1	10.20	0	0.00	10.20	0.1	157	0.06%
2018/02/05	0.1	10.30	0	0.00	10.25	0.1	143	0.07%
2018/01/26	0	0.00	4	10.55	10.60	-4	150	-2.65%
2018/01/19	0	0.00	3	10.60	10.50	-3	153	-1.96%
2018/01/18	0	0.00	3	10.60	10.70	-3	151	-1.98%
2018/01/15	0	0.00	3	10.60	10.60	-3	157	-1.90%
2018/01/08	0	0.00	5	10.80	10.70	-5	144	-3.47%
2018/01/03	2	10.85	6	10.50	10.80	-4	136	-2.93%
2018/01/02	1	10.50	0	0.00	10.55	1	120	0.83%